Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.22	30.62	30.20	30.62	24,665	+0.15(+0.48%)
Jul 28, 2017	30.25	30.51	30.21	30.47	37,846	+0.06(+0.19%)
Jul 27, 2017	30.53	30.53	30.20	30.41	78,643	-0.38(-1.22%)
Jul 26, 2017	30.63	30.82	30.54	30.79	37,952	+0.00(+0.00%)
Jul 25, 2017	30.69	30.85	30.66	30.79	103,753	+0.07(+0.23%)
Jul 24, 2017	30.52	30.72	30.46	30.72	61,359	-0.80(-2.54%)
Jul 21, 2017	31.50	31.58	31.40	31.52	57,658	-0.73(-2.26%)
Jul 20, 2017	32.43	32.43	32.12	32.25	45,714	+0.30(+0.94%)
Jul 19, 2017	31.93	32.07	31.90	31.95	166,523	-0.15(-0.47%)
Jul 18, 2017	31.98	32.15	31.95	32.10	116,880	+0.10(+0.31%)
Jul 17, 2017	31.97	32.04	31.94	32.00	38,005	-0.14(-0.44%)
Jul 14, 2017	31.82	32.14	31.76	32.14	43,486	+0.03(+0.10%)
Jul 13, 2017	32.14	32.24	32.00	32.11	30,036	+0.04(+0.12%)
Jul 12, 2017	32.22	32.25	31.93	32.07	49,368	+0.26(+0.82%)
Jul 11, 2017	31.57	31.88	31.56	31.81	123,997	+0.71(+2.30%)
Jul 10, 2017	30.89	31.13	30.87	31.09	29,892	+0.02(+0.05%)
Jul 07, 2017	30.81	31.09	30.75	31.08	30,081	+0.11(+0.36%)
Jul 06, 2017	30.84	31.08	30.80	30.97	27,839	+0.06(+0.19%)
Jul 05, 2017	30.88	30.93	30.73	30.91	165,440	-0.54(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.