Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.100	9.215	8.920	9.210	231,884	+0.10(+1.10%)
May 30, 2017	9.210	9.210	9.030	9.110	212,573	-0.12(-1.30%)
May 26, 2017	9.120	9.390	9.100	9.230	153,736	+0.09(+0.98%)
May 25, 2017	9.230	9.300	9.030	9.140	278,674	-0.05(-0.54%)
May 24, 2017	9.160	9.350	9.090	9.190	263,555	+0.04(+0.44%)
May 23, 2017	8.810	9.160	8.760	9.150	265,799	+0.37(+4.21%)
May 22, 2017	8.710	8.880	8.710	8.780	425,643	+0.11(+1.27%)
May 19, 2017	8.700	8.850	8.660	8.670	233,020	-0.01(-0.12%)
May 18, 2017	8.680	8.830	8.620	8.680	218,895	-0.03(-0.34%)
May 17, 2017	8.680	8.820	8.630	8.710	244,070	-0.16(-1.80%)
May 16, 2017	8.750	8.910	8.670	8.870	300,258	+0.12(+1.37%)
May 15, 2017	8.340	8.960	8.340	8.750	627,149	+0.49(+5.93%)
May 12, 2017	8.450	8.550	8.200	8.260	245,490	-0.18(-2.13%)
May 11, 2017	8.260	8.450	8.070	8.440	439,030	+0.11(+1.32%)
May 10, 2017	8.490	8.530	8.260	8.330	217,041	-0.16(-1.88%)
May 09, 2017	8.390	8.530	8.340	8.490	337,755	+0.13(+1.56%)
May 08, 2017	8.620	8.700	8.255	8.360	299,262	-0.26(-3.02%)
May 05, 2017	8.690	8.816	8.410	8.620	495,089	-0.05(-0.58%)
May 04, 2017	10.50	10.50	8.660	8.670	837,225	-0.87(-9.12%)
May 03, 2017	9.620	9.660	9.420	9.540	431,325	-0.02(-0.21%)
May 02, 2017	9.590	9.750	9.490	9.560	269,156	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.