Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.25 18.55 18.25 18.30 581,728 +0.15(+0.83%)
Aug 30, 2017 18.45 18.50 18.00 18.15 449,276 -0.35(-1.89%)
Aug 29, 2017 18.00 18.57 17.85 18.50 671,707 +0.50(+2.78%)
Aug 28, 2017 18.00 18.10 17.85 18.00 508,436 +0.05(+0.28%)
Aug 25, 2017 18.20 18.20 17.90 17.95 349,002 -0.10(-0.55%)
Aug 24, 2017 18.55 18.55 17.93 18.05 348,121 -0.40(-2.17%)
Aug 23, 2017 18.45 18.60 18.27 18.45 371,687 -0.15(-0.81%)
Aug 22, 2017 18.60 18.65 18.45 18.60 269,838 +0.10(+0.54%)
Aug 21, 2017 18.05 18.60 18.05 18.50 549,355 +0.40(+2.21%)
Aug 18, 2017 18.00 18.20 17.95 18.10 649,696 +0.00(+0.00%)
Aug 17, 2017 18.40 18.50 18.05 18.10 455,474 -0.40(-2.16%)
Aug 16, 2017 18.40 18.64 18.27 18.50 416,071 +0.20(+1.09%)
Aug 15, 2017 18.45 18.45 18.10 18.30 461,069 -0.20(-1.08%)
Aug 14, 2017 18.50 18.68 18.20 18.50 826,185 +0.05(+0.27%)
Aug 11, 2017 18.25 18.48 18.00 18.45 716,729 +0.25(+1.37%)
Aug 10, 2017 18.15 18.45 18.10 18.20 494,891 -0.10(-0.55%)
Aug 09, 2017 18.20 18.70 18.00 18.30 705,458 -0.05(-0.27%)
Aug 08, 2017 18.75 18.90 18.30 18.35 701,121 -0.55(-2.91%)
Aug 07, 2017 18.50 18.93 18.20 18.90 574,519 +0.40(+2.16%)
Aug 04, 2017 18.60 18.10 18.50 710,800 -0.10(-0.54%)
Aug 03, 2017 18.90 19.00 18.40 18.60 583,757 -0.35(-1.85%)
Aug 02, 2017 18.40 19.30 18.35 18.95 806,952 +0.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.