Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.25	18.55	18.25	18.30	581,728	+0.15(+0.83%)
Aug 30, 2017	18.45	18.50	18.00	18.15	449,276	-0.35(-1.89%)
Aug 29, 2017	18.00	18.57	17.85	18.50	671,707	+0.50(+2.78%)
Aug 28, 2017	18.00	18.10	17.85	18.00	508,436	+0.05(+0.28%)
Aug 25, 2017	18.20	18.20	17.90	17.95	349,002	-0.10(-0.55%)
Aug 24, 2017	18.55	18.55	17.93	18.05	348,121	-0.40(-2.17%)
Aug 23, 2017	18.45	18.60	18.27	18.45	371,687	-0.15(-0.81%)
Aug 22, 2017	18.60	18.65	18.45	18.60	269,838	+0.10(+0.54%)
Aug 21, 2017	18.05	18.60	18.05	18.50	549,355	+0.40(+2.21%)
Aug 18, 2017	18.00	18.20	17.95	18.10	649,696	+0.00(+0.00%)
Aug 17, 2017	18.40	18.50	18.05	18.10	455,474	-0.40(-2.16%)
Aug 16, 2017	18.40	18.64	18.27	18.50	416,071	+0.20(+1.09%)
Aug 15, 2017	18.45	18.45	18.10	18.30	461,069	-0.20(-1.08%)
Aug 14, 2017	18.50	18.68	18.20	18.50	826,185	+0.05(+0.27%)
Aug 11, 2017	18.25	18.48	18.00	18.45	716,729	+0.25(+1.37%)
Aug 10, 2017	18.15	18.45	18.10	18.20	494,891	-0.10(-0.55%)
Aug 09, 2017	18.20	18.70	18.00	18.30	705,458	-0.05(-0.27%)
Aug 08, 2017	18.75	18.90	18.30	18.35	701,121	-0.55(-2.91%)
Aug 07, 2017	18.50	18.93	18.20	18.90	574,519	+0.40(+2.16%)
Aug 04, 2017		18.60	18.10	18.50	710,800	-0.10(-0.54%)
Aug 03, 2017	18.90	19.00	18.40	18.60	583,757	-0.35(-1.85%)
Aug 02, 2017	18.40	19.30	18.35	18.95	806,952	+0.45(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.