Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.50 20.05 19.35 19.85 1,107,286 +0.40(+2.06%)
Sep 28, 2017 19.50 19.60 19.10 19.45 891,619 -0.05(-0.26%)
Sep 27, 2017 18.90 19.60 18.70 19.50 700,898 +0.80(+4.28%)
Sep 26, 2017 19.00 19.10 18.55 18.70 445,834 -0.20(-1.06%)
Sep 25, 2017 19.15 19.17 18.75 18.90 594,438 -0.25(-1.31%)
Sep 22, 2017 19.00 19.33 18.90 19.15 473,444 +0.15(+0.79%)
Sep 21, 2017 18.95 19.05 18.85 19.00 334,486 +0.05(+0.26%)
Sep 20, 2017 19.15 19.25 18.90 18.95 442,140 -0.10(-0.52%)
Sep 19, 2017 19.60 19.65 18.95 19.05 608,426 -0.60(-3.05%)
Sep 18, 2017 19.10 19.67 19.00 19.65 716,162 +0.50(+2.61%)
Sep 15, 2017 19.15 18.55 19.15 1,034,117 +0.40(+2.13%)
Sep 14, 2017 18.60 18.85 18.50 18.75 545,813 +0.15(+0.81%)
Sep 13, 2017 18.50 18.77 18.30 18.60 523,034 +0.15(+0.81%)
Sep 12, 2017 18.50 18.55 18.25 18.45 510,274 -0.05(-0.27%)
Sep 11, 2017 18.20 18.70 18.10 18.50 644,236 +0.40(+2.21%)
Sep 08, 2017 17.65 18.20 17.60 18.10 403,644 +0.50(+2.84%)
Sep 07, 2017 18.10 17.60 17.60 413,450 -0.50(-2.76%)
Sep 06, 2017 17.85 18.15 17.75 18.10 476,121 +0.10(+0.56%)
Sep 05, 2017 18.40 18.55 17.80 18.00 520,688 -0.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.