Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	128.29	130.01	128.29	130.01	1,708,175	+1.27(+0.99%)
Oct 30, 2017	128.34	129.35	127.83	128.74	904,678	+0.40(+0.31%)
Oct 27, 2017	128.86	129.16	127.23	128.34	1,305,553	+0.04(+0.03%)
Oct 26, 2017	128.64	128.97	126.98	128.31	1,490,868	+0.47(+0.37%)
Oct 25, 2017	128.73	129.60	126.42	127.83	1,927,255	-0.17(-0.14%)
Oct 24, 2017	128.18	128.71	127.22	128.01	1,444,348	+0.17(+0.14%)
Oct 23, 2017	130.11	130.48	127.13	127.83	1,663,933	-2.08(-1.60%)
Oct 20, 2017	129.84	130.38	129.25	129.91	1,002,902	+1.19(+0.92%)
Oct 19, 2017	127.55	128.75	126.56	128.72	865,547	-0.16(-0.12%)
Oct 18, 2017	129.25	129.45	128.55	128.88	780,817	+0.23(+0.18%)
Oct 17, 2017	129.81	129.84	128.17	128.65	1,136,932	-0.69(-0.54%)
Oct 16, 2017	129.04	130.40	127.91	129.34	1,444,136	+1.13(+0.88%)
Oct 13, 2017	128.04	128.71	126.94	128.21	982,206	+1.51(+1.19%)
Oct 12, 2017	126.42	127.65	126.39	126.70	1,009,779	-0.11(-0.09%)
Oct 11, 2017	127.35	127.55	125.84	126.81	1,306,272	-0.32(-0.25%)
Oct 10, 2017	126.64	127.48	125.34	127.13	900,790	+1.13(+0.89%)
Oct 09, 2017	126.93	127.44	124.79	126.01	968,184	-0.59(-0.47%)
Oct 06, 2017	125.21	126.63	124.15	126.60	2,154,711	-2.28(-1.77%)
Oct 05, 2017	127.97	129.29	127.56	128.88	888,609	+1.33(+1.04%)
Oct 04, 2017	127.25	127.89	126.51	127.55	1,206,211	+0.74(+0.58%)
Oct 03, 2017	126.63	127.19	125.80	126.81	963,782	+0.74(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.