Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.55	41.55	41.10	41.41	34,112	+0.97(+2.40%)
Nov 29, 2017	40.61	40.71	40.40	40.44	27,057	-0.87(-2.10%)
Nov 28, 2017	41.19	41.46	41.11	41.31	18,159	-0.16(-0.39%)
Nov 27, 2017	41.95	41.95	41.47	41.47	22,406	+0.25(+0.61%)
Nov 24, 2017	41.38	41.38	41.19	41.22	8,749	-0.99(-2.33%)
Nov 22, 2017	42.08	42.31	41.82	42.20	21,437	+0.55(+1.33%)
Nov 21, 2017	41.42	41.70	41.36	41.65	24,462	+1.10(+2.71%)
Nov 20, 2017	40.50	40.60	40.21	40.55	27,382	+0.02(+0.05%)
Nov 17, 2017	40.48	40.69	40.48	40.53	23,313	-0.82(-1.99%)
Nov 16, 2017	41.15	41.36	40.91	41.36	13,478	+0.20(+0.49%)
Nov 15, 2017	41.38	41.38	40.93	41.15	38,460	-0.22(-0.52%)
Nov 14, 2017	41.56	41.78	41.36	41.37	18,425	-0.65(-1.55%)
Nov 13, 2017	42.01	42.13	41.75	42.02	24,856	+0.41(+0.97%)
Nov 10, 2017	41.54	41.61	41.28	41.61	16,499	+0.32(+0.78%)
Nov 09, 2017	41.36	41.54	41.15	41.29	16,351	-0.54(-1.30%)
Nov 08, 2017	41.61	41.84	41.46	41.84	17,724	+0.66(+1.59%)
Nov 07, 2017	41.61	41.61	41.08	41.18	42,943	-0.63(-1.50%)
Nov 06, 2017	41.57	41.91	41.30	41.81	24,209	+0.01(+0.03%)
Nov 03, 2017	41.75	41.80	41.62	41.80	12,979	+0.28(+0.67%)
Nov 02, 2017	41.77	41.77	41.47	41.52	30,030	-1.18(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.