Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.08	63.57	62.60	62.84	20,313,972	-0.11(-0.18%)
Jan 30, 2018	63.41	63.73	62.95	62.95	19,736,770	-1.07(-1.68%)
Jan 29, 2018	64.15	64.61	63.92	64.02	18,247,666	-0.10(-0.15%)
Jan 26, 2018	63.74	64.12	63.22	64.12	15,996,241	+0.51(+0.81%)
Jan 25, 2018	63.93	64.37	63.62	63.61	20,203,964	-0.01(-0.01%)
Jan 24, 2018	63.22	63.82	62.98	63.61	22,607,928	+0.72(+1.15%)
Jan 23, 2018	62.82	63.16	62.42	62.89	12,404,281	-0.03(-0.05%)
Jan 22, 2018	62.64	63.17	62.49	62.92	14,431,796	+0.23(+0.37%)
Jan 19, 2018	62.11	62.76	62.01	62.69	22,248,734	+0.73(+1.18%)
Jan 18, 2018	62.18	62.21	61.72	61.96	19,236,674	-0.06(-0.10%)
Jan 17, 2018	61.56	62.18	60.93	62.03	26,169,858	+0.29(+0.47%)
Jan 16, 2018	62.26	62.80	61.48	61.74	32,667,714	+0.22(+0.35%)
Jan 12, 2018		61.52	61.52	61.52	0	+1.02(+1.69%)
Jan 11, 2018	60.84	60.87	60.16	60.50	19,303,094	-0.07(-0.12%)
Jan 10, 2018		61.08	60.35	60.57	17,493,870	+0.27(+0.45%)
Jan 09, 2018	59.86	60.76	59.74	60.30	17,746,668	+0.62(+1.05%)
Jan 08, 2018	60.19	60.24	59.51	59.67	17,753,618	-0.70(-1.17%)
Jan 05, 2018	60.62	60.67	60.02	60.38	19,109,566	-0.08(-0.13%)
Jan 04, 2018	60.06	60.94	59.79	60.46	21,055,990	+0.74(+1.23%)
Jan 03, 2018	59.53	59.84	59.23	59.72	18,303,832	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.