Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.26	15.38	15.00	15.07	172,854	-0.21(-1.37%)
Jan 30, 2018	15.52	15.59	15.23	15.28	265,639	-0.27(-1.74%)
Jan 29, 2018	15.69	15.69	15.52	15.55	188,894	-0.19(-1.21%)
Jan 26, 2018	15.73	15.84	15.63	15.74	137,032	-0.02(-0.13%)
Jan 25, 2018	15.98	16.00	15.75	15.76	248,736	-0.13(-0.82%)
Jan 24, 2018	15.89	15.94	15.75	15.89	181,501	+0.01(+0.06%)
Jan 23, 2018	15.85	15.97	15.77	15.88	62,348	+0.09(+0.57%)
Jan 22, 2018	15.68	15.82	15.66	15.79	172,991	+0.11(+0.70%)
Jan 19, 2018	15.60	15.73	15.55	15.68	78,072	+0.09(+0.58%)
Jan 18, 2018	15.80	15.84	15.55	15.59	191,618	-0.14(-0.89%)
Jan 17, 2018	15.72	15.79	15.56	15.73	217,205	+0.02(+0.13%)
Jan 16, 2018	15.80	15.96	15.68	15.71	218,805	-0.09(-0.57%)
Jan 12, 2018		15.80	15.80	15.80	0	-0.45(-2.77%)
Jan 11, 2018	16.14	16.28	16.08	16.25	252,892	+0.13(+0.81%)
Jan 10, 2018	16.14	16.23	16.05	16.12	180,466	-0.02(-0.12%)
Jan 09, 2018	16.48	16.51	16.10	16.14	364,746	-0.33(-2.00%)
Jan 08, 2018	16.40	16.50	16.36	16.47	339,492	+0.06(+0.37%)
Jan 05, 2018	16.50	16.65	16.32	16.41	265,275	-0.17(-1.03%)
Jan 04, 2018	16.67	16.67	16.40	16.58	195,508	+0.03(+0.18%)
Jan 03, 2018	16.73	16.88	16.52	16.55	240,159	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.