Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.27	31.74	31.06	31.52	1,027,403	+0.27(+0.87%)
Jan 30, 2018	31.32	31.52	31.13	31.25	987,100	-0.54(-1.68%)
Jan 29, 2018	31.79	32.20	31.49	31.79	594,545	-0.18(-0.58%)
Jan 26, 2018	31.29	32.06	31.29	31.97	855,567	+0.19(+0.61%)
Jan 25, 2018	32.55	32.60	31.58	31.78	806,192	-0.55(-1.71%)
Jan 24, 2018	32.73	33.03	32.08	32.33	1,255,111	-0.06(-0.18%)
Jan 23, 2018	32.17	32.55	31.81	32.39	1,397,072	+0.66(+2.08%)
Jan 22, 2018	30.94	31.86	30.73	31.73	966,566	+0.93(+3.03%)
Jan 19, 2018	30.92	31.28	30.52	30.79	1,935,885	-0.52(-1.65%)
Jan 18, 2018	31.23	31.70	30.78	31.31	1,104,074	-0.02(-0.06%)
Jan 17, 2018	31.41	31.70	30.93	31.33	1,006,129	+0.03(+0.09%)
Jan 16, 2018	32.10	32.53	31.23	31.30	2,050,610	-0.55(-1.74%)
Jan 12, 2018		31.85	31.85	31.85	0	+0.02(+0.06%)
Jan 11, 2018	31.17	32.48	31.12	31.84	1,651,554	+0.88(+2.83%)
Jan 10, 2018	30.77	31.10	30.62	30.96	928,077	+0.26(+0.86%)
Jan 09, 2018	31.36	31.54	30.65	30.70	1,154,265	-0.61(-1.96%)
Jan 08, 2018	30.78	31.45	30.51	31.31	1,223,995	+0.62(+2.03%)
Jan 05, 2018	31.15	31.39	30.62	30.69	1,137,369	-0.68(-2.17%)
Jan 04, 2018	31.09	31.47	30.63	31.37	984,577	+0.32(+1.03%)
Jan 03, 2018	30.84	31.39	30.84	31.05	1,022,453	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.