Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		32.72	32.72	32.72	45	-0.23(-0.69%)
Jan 30, 2018	32.95	32.95	32.95	32.95	442	-0.35(-1.06%)
Jan 29, 2018	33.31	33.31	33.31	33.31	851	-0.07(-0.20%)
Jan 26, 2018	33.37	33.37	33.37	33.37	234	+0.23(+0.68%)
Jan 25, 2018	33.18	33.18	33.15	33.15	444	-0.18(-0.55%)
Jan 23, 2018		33.33	33.33	33.33	0	+0.06(+0.19%)
Jan 22, 2018	33.02	33.27	33.02	33.27	1,601	+0.37(+1.11%)
Jan 19, 2018	32.90	32.97	32.90	32.90	2,337	+0.06(+0.18%)
Jan 18, 2018	32.75	32.85	32.75	32.84	850	+0.08(+0.24%)
Jan 17, 2018	32.76	32.76	32.76	32.76	143	+0.04(+0.12%)
Jan 12, 2018		32.73	32.73	32.73	149	+0.40(+1.24%)
Jan 11, 2018	32.32	32.32	32.32	32.32	603	-0.06(-0.18%)
Jan 09, 2018		32.38	32.38	32.38	0	+0.13(+0.39%)
Jan 08, 2018	32.26	32.26	32.26	32.26	230	+0.13(+0.40%)
Jan 05, 2018	32.03	32.13	32.03	32.13	1,268	+0.06(+0.18%)
Jan 04, 2018	32.04	32.07	31.86	32.07	1,238	+0.31(+0.96%)
Jan 03, 2018	31.77	31.77	31.77	31.77	161	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.