Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.40 14.40 13.70 13.95 1,367,172 -0.30(-2.11%)
Jan 30, 2018 14.05 14.38 13.93 14.25 1,050,370 +0.10(+0.71%)
Jan 29, 2018 14.40 14.40 14.10 14.15 596,057 -0.15(-1.05%)
Jan 26, 2018 14.35 14.35 14.10 14.30 940,693 +0.05(+0.35%)
Jan 25, 2018 14.45 14.50 14.05 14.25 897,035 -0.05(-0.35%)
Jan 24, 2018 14.75 14.80 14.30 14.30 1,103,312 -0.35(-2.39%)
Jan 23, 2018 14.90 14.90 14.50 14.65 947,149 -0.20(-1.35%)
Jan 22, 2018 14.70 14.95 14.55 14.85 1,222,724 +0.00(+0.00%)
Jan 19, 2018 14.45 14.90 14.35 14.85 1,481,910 +0.35(+2.41%)
Jan 18, 2018 15.00 15.16 14.50 14.50 1,134,685 +0.00(+0.00%)
Jan 17, 2018 14.50 14.70 14.32 14.50 1,124,566 +0.10(+0.69%)
Jan 16, 2018 14.75 14.85 14.30 14.40 1,205,509 -0.35(-2.37%)
Jan 12, 2018 14.75 14.75 14.75 0 -0.30(-1.99%)
Jan 11, 2018 15.05 15.35 14.90 15.05 1,610,744 +0.15(+1.01%)
Jan 10, 2018 14.75 15.05 14.65 14.90 1,271,791 +0.05(+0.34%)
Jan 09, 2018 15.00 15.15 14.80 14.85 692,035 -0.10(-0.67%)
Jan 08, 2018 15.00 15.20 14.78 14.95 1,443,180 -0.10(-0.66%)
Jan 05, 2018 14.95 15.25 14.90 15.05 1,191,212 +0.05(+0.33%)
Jan 04, 2018 15.10 15.30 14.85 15.00 1,881,314 +0.20(+1.35%)
Jan 03, 2018 15.10 15.40 14.78 14.80 2,584,351 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.