Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.78	13.80	13.52	13.53	10,352	-0.25(-1.83%)
Nov 29, 2018	13.74	13.81	13.51	13.78	9,553	+0.07(+0.49%)
Nov 28, 2018	13.57	13.98	13.43	13.72	32,523	+0.20(+1.49%)
Nov 27, 2018	13.70	13.70	13.51	13.51	2,794	-0.20(-1.47%)
Nov 26, 2018	13.84	13.84	13.43	13.72	10,293	-0.13(-0.91%)
Nov 23, 2018	13.75	13.84	13.64	13.84	3,337	+0.03(+0.18%)
Nov 21, 2018		13.82	13.82	13.82	0	+0.22(+1.60%)
Nov 20, 2018	13.93	14.13	13.45	13.60	34,738	-0.34(-2.47%)
Nov 19, 2018	13.77	14.13	13.70	13.94	70,351	+0.18(+1.34%)
Nov 16, 2018	13.61	13.99	13.49	13.76	36,358	+0.09(+0.67%)
Nov 15, 2018	13.61	13.69	13.49	13.67	15,994	+0.04(+0.31%)
Nov 14, 2018	13.72	13.72	13.29	13.62	26,825	-0.05(-0.37%)
Nov 13, 2018	13.71	13.75	13.61	13.67	12,339	+0.02(+0.12%)
Nov 12, 2018	13.65	13.82	13.61	13.66	14,796	-0.01(-0.06%)
Nov 09, 2018	13.94	13.98	13.60	13.67	17,761	-0.29(-2.10%)
Nov 08, 2018	13.85	13.96	13.67	13.96	30,235	+0.08(+0.54%)
Nov 07, 2018	13.91	13.96	13.60	13.88	11,551	-0.02(-0.12%)
Nov 06, 2018	13.89	13.96	13.76	13.90	11,372	+0.02(+0.12%)
Nov 05, 2018	13.76	13.93	13.60	13.88	30,283	+0.08(+0.55%)
Nov 02, 2018	13.83	13.92	13.77	13.81	5,245	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.