Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.31	18.83	18.31	18.53	249,400	+0.15(+0.82%)
Nov 29, 2018	18.75	18.95	18.29	18.38	249,302	-0.52(-2.75%)
Nov 28, 2018	18.45	19.26	18.24	18.90	213,536	+0.53(+2.89%)
Nov 27, 2018	18.59	18.59	18.23	18.37	165,596	-0.39(-2.08%)
Nov 26, 2018	18.73	18.84	18.37	18.76	157,473	+0.25(+1.35%)
Nov 23, 2018	18.21	18.77	18.21	18.51	124,300	+0.20(+1.09%)
Nov 21, 2018		18.31	18.31	18.31	0	-0.19(-1.03%)
Nov 20, 2018	18.99	19.17	18.48	18.50	358,444	-0.77(-4.00%)
Nov 19, 2018	19.45	19.63	18.99	19.27	294,782	-0.17(-0.87%)
Nov 16, 2018	19.06	19.55	19.00	19.44	341,900	+0.21(+1.09%)
Nov 15, 2018	18.65	19.25	18.36	19.23	275,673	+0.37(+1.96%)
Nov 14, 2018	19.16	19.53	18.68	18.86	414,850	-0.05(-0.26%)
Nov 13, 2018	18.63	19.06	18.62	18.91	444,085	+0.41(+2.22%)
Nov 12, 2018	19.24	19.26	18.46	18.50	251,326	-0.73(-3.80%)
Nov 09, 2018	19.78	20.00	19.03	19.23	239,800	-0.74(-3.71%)
Nov 08, 2018	20.32	20.56	19.19	19.97	622,265	-0.46(-2.25%)
Nov 07, 2018	19.18	20.47	19.18	20.43	547,682	+1.26(+6.57%)
Nov 06, 2018	18.12	19.20	18.04	19.17	930,662	+0.95(+5.21%)
Nov 05, 2018	19.10	19.29	17.67	18.22	1,471,679	-0.67(-3.55%)
Nov 02, 2018	19.51	20.70	18.33	18.89	964,600	-1.12(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.