Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.42	32.95	31.95	32.67	580,370	+0.37(+1.15%)
Dec 28, 2018	33.60	33.60	32.15	32.30	502,122	-0.50(-1.52%)
Dec 27, 2018	32.14	32.80	31.54	32.80	463,420	+0.15(+0.45%)
Dec 26, 2018	31.45	32.66	31.41	32.65	478,381	+1.28(+4.08%)
Dec 24, 2018	31.58	31.95	31.16	31.37	334,577	-0.73(-2.28%)
Dec 21, 2018	33.99	34.03	32.07	32.11	979,695	-1.86(-5.47%)
Dec 20, 2018	33.95	34.16	33.47	33.96	439,113	-0.20(-0.57%)
Dec 19, 2018	34.87	35.36	33.94	34.16	533,444	-0.80(-2.29%)
Dec 18, 2018	35.22	35.55	34.75	34.96	464,013	+0.15(+0.42%)
Dec 17, 2018	35.37	35.65	34.75	34.81	388,365	-0.70(-1.98%)
Dec 14, 2018	35.85	36.13	35.40	35.52	439,420	-0.64(-1.76%)
Dec 13, 2018	36.96	37.16	35.94	36.15	386,370	-0.68(-1.86%)
Dec 12, 2018	37.70	37.97	36.78	36.84	501,424	-0.24(-0.66%)
Dec 11, 2018	37.51	37.83	36.79	37.08	557,150	-0.06(-0.16%)
Dec 10, 2018	37.30	37.43	36.81	37.14	387,643	-0.17(-0.45%)
Dec 07, 2018	37.85	38.18	37.04	37.31	504,474	-0.78(-2.05%)
Dec 06, 2018	37.64	38.12	37.40	38.09	340,431	-0.12(-0.31%)
Dec 04, 2018	39.31	39.45	38.17	38.21	506,213	-1.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.