Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.23	72.94	71.32	72.30	1,108,639	+0.31(+0.43%)
Dec 28, 2018	72.78	73.54	71.40	71.99	1,281,864	-0.45(-0.62%)
Dec 27, 2018	70.62	72.52	69.42	72.44	1,766,313	+0.88(+1.23%)
Dec 26, 2018	68.88	71.59	67.44	71.56	1,599,295	+2.95(+4.31%)
Dec 24, 2018	69.38	70.20	67.95	68.60	927,632	-1.60(-2.28%)
Dec 21, 2018	71.60	72.85	69.98	70.21	2,959,321	-1.24(-1.73%)
Dec 20, 2018	72.76	73.30	69.11	71.44	4,993,739	-3.41(-4.56%)
Dec 19, 2018	76.29	77.52	74.17	74.86	1,881,136	-1.15(-1.52%)
Dec 18, 2018	76.19	77.55	75.65	76.01	1,801,511	+0.49(+0.65%)
Dec 17, 2018	79.30	79.37	74.77	75.53	2,944,866	-4.18(-5.25%)
Dec 14, 2018	81.68	82.21	78.81	79.71	1,833,305	-2.79(-3.38%)
Dec 13, 2018	83.11	83.58	81.82	82.50	1,018,823	-0.47(-0.57%)
Dec 12, 2018	84.36	84.61	82.90	82.97	1,041,162	-0.28(-0.34%)
Dec 11, 2018	85.07	86.06	82.90	83.25	1,134,416	+0.04(+0.04%)
Dec 10, 2018	83.16	83.93	81.54	83.21	1,164,246	+0.36(+0.44%)
Dec 07, 2018	85.34	86.19	82.31	82.85	1,630,094	-2.37(-2.79%)
Dec 06, 2018	86.02	86.02	82.26	85.22	2,177,445	-1.87(-2.15%)
Dec 04, 2018	91.75	93.29	86.92	87.09	2,591,094	-4.93(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.