Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.35	23.35	22.40	23.01	13,937	+0.05(+0.23%)
Dec 28, 2018	23.09	23.55	22.69	22.95	18,774	+0.19(+0.84%)
Dec 27, 2018	22.29	22.76	21.27	22.76	16,662	+0.47(+2.09%)
Dec 26, 2018	21.49	22.30	20.62	22.30	58,550	+0.86(+4.02%)
Dec 24, 2018	24.48	24.48	21.20	21.44	27,413	-3.18(-12.91%)
Dec 21, 2018	25.82	26.62	24.61	24.61	37,089	-0.49(-1.97%)
Dec 20, 2018	25.30	25.82	24.05	25.11	30,295	+0.10(+0.42%)
Dec 19, 2018	25.18	25.75	24.51	25.00	44,740	-0.20(-0.79%)
Dec 18, 2018	26.20	26.20	24.87	25.20	31,789	-0.30(-1.17%)
Dec 17, 2018	29.60	29.60	25.28	25.50	48,060	-2.70(-9.56%)
Dec 14, 2018	28.79	28.79	27.74	28.20	12,555	-0.29(-1.01%)
Dec 13, 2018	27.84	28.79	27.84	28.48	24,610	+0.64(+2.29%)
Dec 12, 2018	28.55	28.65	27.83	27.85	9,790	-0.37(-1.30%)
Dec 11, 2018	28.36	28.44	27.76	28.21	5,850	+0.26(+0.92%)
Dec 10, 2018	27.30	28.04	26.39	27.96	41,360	+0.17(+0.62%)
Dec 07, 2018	27.40	28.25	26.95	27.78	9,329	+0.38(+1.39%)
Dec 06, 2018	26.94	27.40	25.96	27.40	13,216	+0.00(+0.00%)
Dec 04, 2018	27.66	28.28	27.28	27.40	12,324	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.