Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,333	+0.14(+0.26%)
Dec 28, 2018	53.65	53.97	52.88	53.39	44,490	+0.18(+0.34%)
Dec 27, 2018	52.89	53.24	51.88	53.21	37,364	+0.03(+0.05%)
Dec 26, 2018	51.95	53.18	51.33	53.18	79,812	+1.44(+2.79%)
Dec 24, 2018	54.15	54.20	51.67	51.74	53,807	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,377	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.81	25,825	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	54.99	31,370	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.94	55.28	15,852	+0.64(+1.16%)
Dec 17, 2018	56.41	56.63	54.64	54.64	40,997	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.41	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.24	22,797	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.06	23,567	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.22	57.22	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.53	57.22	20,970	-0.30(-0.52%)
Dec 07, 2018	57.89	57.89	57.24	57.52	12,211	-0.49(-0.85%)
Dec 06, 2018	56.36	58.02	55.98	58.01	18,549	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,331	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.