Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.73	11.80	11.52	11.52	12,782,444	-0.24(-2.04%)
Feb 27, 2018	12.10	12.15	11.71	11.76	22,418,084	-0.46(-3.76%)
Feb 26, 2018	12.20	12.28	12.14	12.22	15,320,320	+0.04(+0.33%)
Feb 23, 2018	12.45	12.46	12.11	12.18	20,523,380	-0.30(-2.40%)
Feb 22, 2018			12.45	12.48	12,925,883	-0.18(-1.42%)
Feb 21, 2018	12.90	12.98	12.64	12.66	15,558,021	-0.19(-1.48%)
Feb 20, 2018	13.00	13.05	12.81	12.85	11,527,486	-0.33(-2.50%)
Feb 16, 2018		13.18	13.18	13.18	0	-0.16(-1.20%)
Feb 15, 2018		13.82	13.01	13.34	19,287,622	-0.31(-2.27%)
Feb 14, 2018	13.18	13.85	13.18	13.65	17,465,544	+0.43(+3.25%)
Feb 13, 2018	13.35	13.36	13.09	13.22	9,462,250	-0.04(-0.30%)
Feb 12, 2018	13.14	13.40	13.05	13.26	15,174,933	+0.20(+1.53%)
Feb 09, 2018	13.17	13.20	12.60	13.06	19,854,442	-0.17(-1.28%)
Feb 08, 2018	13.41	13.50	13.28	13.23	15,192,330	-0.16(-1.19%)
Feb 07, 2018	13.36	13.64	13.30	13.39	12,350,081	-0.10(-0.74%)
Feb 06, 2018	13.57	13.71	13.30	13.49	15,561,217	-0.27(-1.98%)
Feb 05, 2018	13.82	13.86	13.45	13.76	17,217,036	+0.02(+0.17%)
Feb 02, 2018	14.20	14.21	13.68	13.74	16,664,796	-0.68(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.