Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.289	9.320	9.167	9.320	3,352	-0.18(-1.93%)
Feb 27, 2018	9.503	9.514	9.198	9.503	6,307	+0.04(+0.40%)
Feb 26, 2018	9.557	9.557	9.405	9.466	7,945	-0.15(-1.56%)
Feb 23, 2018	9.445	9.887	9.375	9.616	10,199	+0.24(+2.58%)
Feb 22, 2018	9.535	9.535	9.375	9.375	2,597	+0.21(+2.32%)
Feb 21, 2018	9.314	9.314	9.162	9.162	4,237	-0.12(-1.31%)
Feb 20, 2018	9.071	9.405	9.071	9.284	3,719	+0.21(+2.34%)
Feb 16, 2018		9.071	9.071	9.071	0	-0.03(-0.33%)
Feb 15, 2018	9.466	9.466	9.101	9.101	12,520	-0.36(-3.80%)
Feb 14, 2018	9.557	9.841	9.223	9.461	6,854	+0.27(+2.92%)
Feb 13, 2018	9.162	9.478	9.010	9.193	7,668	+0.03(+0.33%)
Feb 12, 2018	9.587	9.648	8.862	9.162	23,264	-0.21(-2.27%)
Feb 09, 2018	9.435	9.435	9.132	9.375	14,216	+0.36(+4.04%)
Feb 08, 2018	9.739	9.890	9.010	9.010	18,774	-0.67(-6.90%)
Feb 07, 2018	9.526	9.857	9.526	9.678	11,675	+0.18(+1.92%)
Feb 06, 2018	9.010	9.496	9.010	9.496	33,507	+0.42(+4.68%)
Feb 05, 2018	9.314	9.314	9.071	9.071	38,914	-0.38(-3.98%)
Feb 02, 2018	9.435	9.541	9.253	9.447	14,557	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.