Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.21	27.39	26.68	26.68	36,134,352	-0.36(-1.33%)
Feb 27, 2018	27.24	27.36	27.00	27.04	30,399,408	-0.21(-0.78%)
Feb 26, 2018	26.66	27.34	26.66	27.25	32,802,370	+0.61(+2.29%)
Feb 23, 2018	26.40	26.67	26.33	26.64	23,164,962	+0.38(+1.46%)
Feb 22, 2018			26.17	26.26	29,739,028	-0.01(-0.06%)
Feb 21, 2018	26.43	26.89	26.25	26.28	32,676,636	-0.18(-0.69%)
Feb 20, 2018	26.47	26.81	26.36	26.46	35,026,864	-0.18(-0.69%)
Feb 16, 2018		26.64	26.64	26.64	0	+0.40(+1.54%)
Feb 15, 2018		26.25	25.86	26.24	29,046,196	+0.38(+1.48%)
Feb 14, 2018	25.50	25.97	25.39	25.86	31,628,766	+0.18(+0.72%)
Feb 13, 2018	25.40	25.74	25.28	25.67	26,844,606	+0.21(+0.81%)
Feb 12, 2018	25.31	25.62	25.00	25.47	50,025,836	+0.37(+1.46%)
Feb 09, 2018	25.12	25.30	24.39	25.10	64,370,816	+0.39(+1.58%)
Feb 08, 2018	25.72	25.84	24.69	24.71	59,128,776	-0.99(-3.86%)
Feb 07, 2018	25.81	26.19	25.69	25.70	39,948,540	-0.22(-0.85%)
Feb 06, 2018	25.10	26.07	24.98	25.92	72,352,160	+0.13(+0.51%)
Feb 05, 2018	26.80	26.97	24.98	25.79	53,559,380	-1.11(-4.12%)
Feb 02, 2018	26.89	27.37	26.83	26.90	33,041,530	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.