Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.30	69.37	68.32	68.32	584,342	-0.87(-1.26%)
Feb 27, 2018	70.35	70.35	69.19	69.19	753,534	-1.91(-2.68%)
Feb 26, 2018	70.67	71.11	70.30	71.09	1,269,494	+0.69(+0.97%)
Feb 23, 2018	69.98	70.41	69.74	70.41	1,075,559	+1.20(+1.74%)
Feb 22, 2018			69.11	69.21	1,302,234	-0.13(-0.19%)
Feb 21, 2018	69.93	70.67	69.32	69.34	565,712	+0.03(+0.04%)
Feb 20, 2018	69.21	69.55	69.01	69.31	770,612	-0.95(-1.36%)
Feb 16, 2018		70.27	70.27	70.27	0	-0.20(-0.29%)
Feb 15, 2018	70.22	70.67	69.80	70.47	1,667,349	+1.36(+1.97%)
Feb 14, 2018	67.30	69.21	67.30	69.11	1,071,823	+1.49(+2.20%)
Feb 13, 2018	67.11	67.74	67.06	67.62	1,399,023	+0.57(+0.85%)
Feb 12, 2018	66.88	67.41	66.39	67.05	1,595,231	+0.78(+1.18%)
Feb 09, 2018	65.96	66.69	64.31	66.27	3,654,681	+1.00(+1.53%)
Feb 08, 2018	67.79	67.90	65.27	65.27	3,621,792	-2.15(-3.20%)
Feb 07, 2018	68.32	68.32	67.43	67.43	1,890,056	-2.33(-3.34%)
Feb 06, 2018	67.65	70.23	67.35	69.76	4,471,914	+1.04(+1.52%)
Feb 05, 2018	70.02	70.70	67.92	68.72	5,784,822	-1.29(-1.84%)
Feb 02, 2018	71.20	71.22	69.99	70.01	2,056,902	-1.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.