Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.05	33.05	33.05	0	+0.15(+0.45%)
Mar 28, 2018	32.75	33.09	32.45	32.90	125,800	+0.20(+0.60%)
Mar 27, 2018	32.95	33.98	32.43	32.70	146,557	+0.00(+0.00%)
Mar 26, 2018	32.21	33.00	31.92	32.70	117,512	+1.04(+3.28%)
Mar 23, 2018	32.40	32.85	31.61	31.66	191,824	-0.94(-2.88%)
Mar 22, 2018	32.95	33.34	32.55	32.60	157,541	-0.69(-2.08%)
Mar 21, 2018	33.15	33.79	32.95	33.29	77,222	+0.05(+0.15%)
Mar 20, 2018	33.44	33.59	32.90	33.24	78,665	-0.15(-0.44%)
Mar 19, 2018	33.54	33.69	32.85	33.39	114,638	-0.15(-0.44%)
Mar 16, 2018	33.10	34.28	33.10	33.54	171,323	+0.44(+1.34%)
Mar 15, 2018	32.70	33.34	32.65	33.10	394,122	+0.44(+1.36%)
Mar 14, 2018	33.19	33.19	32.45	32.65	136,800	-0.30(-0.90%)
Mar 13, 2018	33.29	34.23	32.92	32.95	235,100	-0.20(-0.60%)
Mar 12, 2018	32.26	33.34	32.16	33.15	189,322	+0.84(+2.60%)
Mar 09, 2018	31.27	32.35	31.02	32.31	93,785	+1.28(+4.14%)
Mar 08, 2018	31.47	31.47	30.58	31.02	111,174	-0.25(-0.79%)
Mar 07, 2018		31.47	30.63	31.27	93,559	+0.35(+1.12%)
Mar 06, 2018	30.38	31.17	30.13	30.92	107,175	+0.84(+2.79%)
Mar 05, 2018		30.58	29.69	30.08	144,510	-0.30(-0.98%)
Mar 02, 2018	27.66	30.53	27.17	30.38	188,810	+2.47(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.