Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.24	54.52	53.64	54.12	735,998	+0.04(+0.07%)
Apr 27, 2018	54.40	55.01	53.92	54.08	392,847	-0.40(-0.74%)
Apr 26, 2018	54.48	54.85	54.08	54.48	218,368	+0.28(+0.52%)
Apr 25, 2018	54.04	55.01	53.68	54.20	390,060	+0.04(+0.07%)
Apr 24, 2018	54.89	55.49	53.92	54.16	433,895	-0.40(-0.74%)
Apr 23, 2018	54.24	54.81	53.88	54.56	282,772	+0.12(+0.22%)
Apr 20, 2018	54.28	54.64	53.96	54.44	301,806	+0.28(+0.52%)
Apr 19, 2018	54.00	54.73	53.60	54.16	324,175	+0.20(+0.37%)
Apr 18, 2018	53.96	54.64	53.88	53.96	225,807	+0.36(+0.68%)
Apr 17, 2018	53.64	53.84	53.40	53.60	325,492	+0.16(+0.30%)
Apr 16, 2018	52.31	53.72	52.03	53.44	406,483	+1.41(+2.70%)
Apr 13, 2018	52.27	52.67	51.91	52.03	531,341	+0.16(+0.31%)
Apr 12, 2018	51.11	52.15	50.78	51.87	240,832	+0.84(+1.65%)
Apr 11, 2018	50.34	51.27	50.34	51.03	331,410	+0.68(+1.36%)
Apr 10, 2018	50.74	51.23	50.10	50.34	478,923	+0.16(+0.32%)
Apr 09, 2018	50.42	50.62	49.86	50.18	312,458	+0.00(+0.00%)
Apr 06, 2018	50.99	51.49	50.10	50.18	295,422	-1.09(-2.12%)
Apr 05, 2018	50.38	51.59	50.34	51.27	269,183	+1.01(+2.00%)
Apr 04, 2018	48.61	50.46	48.45	50.26	269,672	+1.05(+2.12%)
Apr 03, 2018	48.57	49.86	48.57	49.22	536,709	+1.37(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.