Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.16	51.24	50.72	50.79	1,487,605	-0.21(-0.41%)
Apr 27, 2018	50.40	51.08	50.30	51.00	1,842,983	+0.44(+0.87%)
Apr 26, 2018	50.30	50.60	49.80	50.56	1,490,638	+0.29(+0.59%)
Apr 25, 2018	50.17	50.46	49.77	50.26	1,732,091	+0.05(+0.11%)
Apr 24, 2018	49.82	51.63	49.55	50.21	3,130,681	+0.60(+1.20%)
Apr 23, 2018	49.74	49.99	49.40	49.61	1,868,768	-0.09(-0.19%)
Apr 20, 2018	50.25	50.29	49.53	49.70	1,789,905	-0.39(-0.77%)
Apr 19, 2018	50.11	50.16	49.49	50.09	2,175,665	-0.13(-0.26%)
Apr 18, 2018	50.61	51.02	50.22	50.22	2,278,007	-0.33(-0.66%)
Apr 17, 2018	50.10	50.65	49.60	50.56	4,182,742	+0.60(+1.19%)
Apr 16, 2018	49.32	50.17	49.07	49.96	2,347,633	+0.78(+1.59%)
Apr 13, 2018	48.84	49.46	48.84	49.18	5,141,752	+0.47(+0.95%)
Apr 12, 2018	48.94	49.29	48.53	48.71	3,519,205	-0.21(-0.43%)
Apr 11, 2018	48.67	49.06	48.63	48.92	1,587,291	+0.19(+0.38%)
Apr 10, 2018	49.13	49.39	48.58	48.74	2,363,222	-0.46(-0.93%)
Apr 09, 2018	49.01	49.50	48.84	49.19	1,823,472	+0.06(+0.13%)
Apr 06, 2018	49.38	49.60	49.02	49.13	3,057,403	-0.22(-0.44%)
Apr 05, 2018	48.96	49.52	48.51	49.35	2,037,432	+0.44(+0.90%)
Apr 04, 2018	48.82	49.03	48.17	48.91	2,569,050	-0.02(-0.03%)
Apr 03, 2018	48.86	49.19	48.13	48.92	1,810,381	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.