Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.10	16.15	15.40	15.45	339,331	-0.55(-3.44%)
Apr 27, 2018	16.85	17.05	15.75	16.00	415,278	-0.85(-5.04%)
Apr 26, 2018	16.50	16.90	16.45	16.85	273,744	+0.45(+2.74%)
Apr 25, 2018	16.60	16.85	15.75	16.40	434,869	-0.30(-1.80%)
Apr 24, 2018	16.85	17.20	16.50	16.70	442,341	+0.00(+0.00%)
Apr 23, 2018	17.15	17.40	16.70	16.70	447,315	-0.45(-2.62%)
Apr 20, 2018	16.80	17.30	16.80	17.15	409,653	+0.25(+1.48%)
Apr 19, 2018	17.65	17.65	16.62	16.90	698,049	-0.60(-3.43%)
Apr 18, 2018	17.55	17.70	17.35	17.50	246,364	-0.10(-0.57%)
Apr 17, 2018	17.30	17.70	17.30	17.60	230,583	+0.45(+2.62%)
Apr 16, 2018	17.30	17.43	17.00	17.15	196,455	-0.05(-0.29%)
Apr 13, 2018	17.15	17.35	16.85	17.20	163,286	+0.10(+0.58%)
Apr 12, 2018	16.95	17.23	16.75	17.10	188,894	+0.30(+1.79%)
Apr 11, 2018	16.60	17.00	16.60	16.80	185,641	+0.00(+0.00%)
Apr 10, 2018	16.40	17.05	16.25	16.80	248,294	+0.75(+4.67%)
Apr 09, 2018	16.25	16.68	16.00	16.05	269,158	-0.10(-0.62%)
Apr 06, 2018	16.20	16.65	16.00	16.15	233,218	-0.25(-1.52%)
Apr 05, 2018	16.95	17.05	16.40	16.40	272,845	-0.35(-2.09%)
Apr 04, 2018	16.10	16.93	16.00	16.75	332,897	+0.30(+1.82%)
Apr 03, 2018	16.45	16.70	16.10	16.45	303,125	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.