Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 9210 | 9210 | 9223 | 0 | -181.84(-1.93%) | |
Apr 29, 2018 | 9316 | 9316 | 9405 | 0 | +69.50(+0.74%) | |
Apr 28, 2018 | 9095 | 9095 | 9336 | 0 | +304.60(+3.37%) | |
Apr 27, 2018 | 9095 | 9095 | 9031 | 0 | -209.10(-2.26%) | |
Apr 26, 2018 | 9095 | 9095 | 9240 | 0 | +411.77(+4.66%) | |
Apr 25, 2018 | 9171 | 9171 | 8828 | 0 | -815.77(-8.46%) | |
Apr 24, 2018 | 9471 | 9471 | 9644 | 0 | +733.99(+8.24%) | |
Apr 23, 2018 | 8939 | 8939 | 8910 | 0 | +124.52(+1.42%) | |
Apr 22, 2018 | 8910 | 8910 | 8785 | 0 | -45.37(-0.51%) | |
Apr 21, 2018 | 8260 | 8260 | 8831 | 0 | +3.57(+0.04%) | |
Apr 20, 2018 | 8260 | 8260 | 8827 | 0 | +557.29(+6.74%) | |
Apr 19, 2018 | 8260 | 8260 | 8270 | 0 | +103.00(+1.26%) | |
Apr 18, 2018 | 8189 | 8189 | 8167 | 0 | +283.21(+3.59%) | |
Apr 17, 2018 | 7912 | 7912 | 7884 | 0 | -160.01(-1.99%) | |
Apr 16, 2018 | 8000 | 8000 | 8044 | 0 | -284.20(-3.41%) | |
Apr 15, 2018 | 8300 | 8300 | 8328 | 0 | +293.00(+3.65%) | |
Apr 14, 2018 | 7828 | 7828 | 8035 | 0 | +74.99(+0.94%) | |
Apr 13, 2018 | 7828 | 7828 | 7960 | 0 | +85.01(+1.08%) | |
Apr 12, 2018 | 7828 | 7828 | 7875 | 0 | +931.00(+13.41%) | |
Apr 11, 2018 | 6899 | 6899 | 6944 | 0 | +143.99(+2.12%) | |
Apr 10, 2018 | 6842 | 6842 | 6800 | 0 | +72.36(+1.08%) | |
Apr 09, 2018 | 6714 | 6714 | 6728 | 0 | -281.95(-4.02%) | |
Apr 08, 2018 | 6990 | 6990 | 7010 | 0 | +129.59(+1.88%) | |
Apr 07, 2018 | 6727 | 6727 | 6880 | 0 | +268.01(+4.05%) | |
Apr 06, 2018 | 6727 | 6727 | 6612 | 0 | -146.00(-2.16%) | |
Apr 05, 2018 | 6727 | 6727 | 6758 | 0 | +3.86(+0.06%) | |
Apr 04, 2018 | 6830 | 6830 | 6754 | 0 | -674.86(-9.08%) | |
Apr 03, 2018 | 7429 | 7429 | 7429 | 0 | +401.16(+5.71%) | |
Apr 02, 2018 | 6975 | 6975 | 7028 | 0 | +221.72(+3.26%) |