Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.445	9.470	9.372	9.378	474,266	-0.07(-0.71%)
Apr 27, 2018	9.427	9.467	9.406	9.445	298,279	+0.02(+0.19%)
Apr 26, 2018	9.409	9.449	9.360	9.427	298,380	+0.03(+0.33%)
Apr 25, 2018	9.390	9.445	9.360	9.397	520,476	-0.01(-0.13%)
Apr 24, 2018	9.384	9.439	9.372	9.409	901,915	+0.02(+0.26%)
Apr 23, 2018	9.421	9.421	9.360	9.384	382,359	-0.02(-0.26%)
Apr 20, 2018	9.390	9.433	9.378	9.409	530,403	-0.01(-0.07%)
Apr 19, 2018	9.366	9.455	9.362	9.415	463,663	+0.04(+0.39%)
Apr 18, 2018	9.360	9.439	9.360	9.378	336,085	+0.04(+0.39%)
Apr 17, 2018	9.293	9.366	9.274	9.342	452,485	+0.06(+0.59%)
Apr 16, 2018	9.305	9.317	9.219	9.287	485,467	+0.04(+0.40%)
Apr 13, 2018	9.342	9.363	9.225	9.250	775,375	-0.10(-1.05%)
Apr 12, 2018	9.421	9.464	9.348	9.348	701,318	-0.06(-0.65%)
Apr 11, 2018	9.439	9.470	9.397	9.409	372,008	-0.04(-0.39%)
Apr 10, 2018	9.433	9.491	9.409	9.445	871,523	+0.03(+0.32%)
Apr 09, 2018	9.494	9.525	9.415	9.415	616,010	-0.06(-0.58%)
Apr 06, 2018	9.549	9.574	9.415	9.470	897,556	-0.07(-0.77%)
Apr 05, 2018	9.500	9.592	9.488	9.543	597,899	+0.06(+0.64%)
Apr 04, 2018	9.452	9.525	9.442	9.482	755,468	-0.02(-0.26%)
Apr 03, 2018	9.342	9.534	9.342	9.507	712,304	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.