Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.380	2.392	2.311	2.370	99,427	-0.01(-0.42%)
May 30, 2018	2.330	2.390	2.320	2.380	154,359	+0.06(+2.59%)
May 29, 2018	2.270	2.395	2.250	2.320	252,944	+0.04(+1.75%)
May 25, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
May 24, 2018	2.270	2.290	2.210	2.290	174,196	+0.03(+1.33%)
May 23, 2018	2.290	2.329	2.250	2.260	175,909	-0.05(-2.16%)
May 22, 2018	2.190	2.330	2.190	2.310	205,794	+0.09(+4.05%)
May 21, 2018	2.300	2.310	2.175	2.220	367,124	-0.08(-3.48%)
May 18, 2018	2.470	2.470	2.275	2.300	512,941	-0.18(-7.26%)
May 17, 2018	2.290	2.505	2.230	2.480	649,080	+0.21(+9.25%)
May 16, 2018	2.380	2.440	2.210	2.270	823,139	-0.15(-6.20%)
May 15, 2018	2.560	2.590	2.162	2.420	907,472	-0.12(-4.72%)
May 14, 2018	2.860	3.100	2.510	2.540	1,723,322	-0.37(-12.71%)
May 11, 2018	2.150	3.400	2.140	2.910	9,209,296	+1.26(+76.36%)
May 10, 2018	3.250	3.280	1.620	1.650	1,899,515	-1.59(-49.07%)
May 09, 2018	3.220	3.240	3.170	3.240	147,627	+0.04(+1.25%)
May 08, 2018	3.300	3.380	3.180	3.200	272,287	-0.11(-3.32%)
May 07, 2018	3.570	3.596	3.260	3.310	433,294	-0.23(-6.50%)
May 04, 2018	3.700	3.760	3.510	3.540	269,894	-0.16(-4.32%)
May 03, 2018	3.700	3.713	3.630	3.700	139,275	-0.03(-0.80%)
May 02, 2018	3.700	3.750	3.680	3.730	79,393	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.