Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.476	9.591	9.476	9.539	6,931	+0.06(+0.66%)
May 30, 2018	9.385	9.476	9.385	9.476	24,046	+0.16(+1.71%)
May 29, 2018	9.473	9.473	9.286	9.317	10,763	-0.09(-0.99%)
May 25, 2018		9.411	9.411	9.411	0	+0.09(+0.97%)
May 24, 2018	9.341	9.379	9.317	9.320	1,776	+0.03(+0.37%)
May 23, 2018	9.413	9.482	9.286	9.286	3,390	-0.06(-0.63%)
May 22, 2018	9.348	9.348	9.286	9.345	11,692	+0.03(+0.30%)
May 21, 2018	9.348	9.463	9.317	9.317	8,422	-0.03(-0.33%)
May 18, 2018	9.411	9.411	9.286	9.348	10,444	-0.21(-2.16%)
May 17, 2018	9.504	9.575	9.504	9.555	2,610	+0.08(+0.90%)
May 16, 2018	9.473	9.535	9.470	9.470	7,445	-0.10(-1.06%)
May 15, 2018	9.473	9.571	9.473	9.571	1,272	+0.02(+0.22%)
May 14, 2018	9.473	9.551	9.473	9.551	8,600	+0.08(+0.82%)
May 11, 2018	9.473	9.598	9.473	9.473	3,445	-0.16(-1.62%)
May 10, 2018	9.582	9.629	9.492	9.629	3,132	+0.07(+0.78%)
May 09, 2018	9.504	9.598	9.504	9.555	6,461	+0.02(+0.20%)
May 08, 2018	9.660	9.660	9.504	9.535	1,392	-0.04(-0.43%)
May 07, 2018	9.660	9.660	9.576	9.576	1,578	+0.02(+0.22%)
May 04, 2018	9.504	9.641	9.504	9.555	3,960	-0.11(-1.09%)
May 03, 2018	9.504	9.660	9.504	9.660	18,393	+0.06(+0.65%)
May 02, 2018	9.598	9.598	9.598	9.598	813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.