Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.00	61.68	60.45	60.85	395,322	-0.12(-0.20%)
May 30, 2018	60.08	61.01	59.86	60.97	532,276	+0.98(+1.63%)
May 29, 2018	59.86	60.38	59.50	59.99	219,289	-0.21(-0.35%)
May 25, 2018		60.20	60.20	60.20	0	-0.04(-0.07%)
May 24, 2018	59.80	60.59	59.62	60.24	450,081	+0.45(+0.75%)
May 23, 2018	59.18	59.80	58.63	59.79	350,068	+0.05(+0.08%)
May 22, 2018	59.80	59.85	59.01	59.74	270,044	+0.16(+0.27%)
May 21, 2018	59.08	59.83	59.08	59.58	283,125	+0.56(+0.95%)
May 18, 2018	59.00	59.61	58.92	59.02	236,528	+0.00(+0.00%)
May 17, 2018	58.74	59.46	58.39	59.02	182,925	+0.05(+0.08%)
May 16, 2018	58.64	59.30	58.56	58.97	195,767	+0.08(+0.14%)
May 15, 2018	57.95	58.97	57.77	58.89	331,202	+0.63(+1.08%)
May 14, 2018	58.68	59.25	57.70	58.26	380,556	-0.52(-0.88%)
May 11, 2018	59.30	59.30	58.18	58.78	301,472	-0.72(-1.21%)
May 10, 2018	59.26	59.93	58.87	59.50	547,413	-0.03(-0.05%)
May 09, 2018	58.20	59.77	57.87	59.53	549,622	+1.03(+1.76%)
May 08, 2018	57.00	59.08	56.56	58.50	1,029,451	+1.44(+2.52%)
May 07, 2018	57.02	57.39	55.52	57.06	771,812	-0.51(-0.89%)
May 04, 2018	56.85	58.95	54.38	57.57	981,499	+2.50(+4.54%)
May 03, 2018	55.46	55.53	54.19	55.07	732,685	-0.51(-0.92%)
May 02, 2018	55.02	56.15	55.01	55.58	424,406	+0.56(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.