Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.89	93.00	92.19	92.19	9,122	-0.34(-0.37%)
Jun 28, 2018	92.12	92.79	91.58	92.53	13,796	-0.59(-0.63%)
Jun 27, 2018	94.40	94.40	93.08	93.12	3,947	-0.64(-0.68%)
Jun 26, 2018	93.90	93.97	93.67	93.76	5,464	+0.02(+0.02%)
Jun 25, 2018	94.08	94.25	93.25	93.74	15,736	-0.90(-0.95%)
Jun 22, 2018	95.31	95.31	94.59	94.64	8,981	-0.29(-0.31%)
Jun 21, 2018	94.90	95.16	94.65	94.93	4,999	+0.23(+0.24%)
Jun 20, 2018	94.65	94.88	94.12	94.70	4,732	+0.74(+0.78%)
Jun 19, 2018	93.03	93.98	93.03	93.97	13,520	+0.04(+0.04%)
Jun 18, 2018	93.97	94.24	93.85	93.93	8,238	-0.33(-0.35%)
Jun 15, 2018		94.26	93.81	94.26	6,960	+0.32(+0.34%)
Jun 14, 2018	93.88	94.01	93.56	93.94	8,302	+0.38(+0.40%)
Jun 13, 2018	93.82	93.93	93.53	93.56	15,215	-0.04(-0.04%)
Jun 12, 2018	93.42	93.60	93.10	93.60	8,977	+0.33(+0.36%)
Jun 11, 2018	92.96	93.35	92.96	93.27	9,288	+0.60(+0.64%)
Jun 08, 2018	92.30	92.67	92.09	92.67	4,843	+0.18(+0.20%)
Jun 07, 2018	92.27	92.67	92.27	92.49	9,249	+0.45(+0.49%)
Jun 06, 2018		92.04		92.04	254,149	+0.35(+0.38%)
Jun 05, 2018	91.02	91.72	90.88	91.69	5,694	+0.92(+1.01%)
Jun 04, 2018	89.47	90.78	89.47	90.77	13,795	+1.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.