Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.51	119.10	116.89	116.95	673,727	+0.09(+0.07%)
Jun 28, 2018	116.64	117.31	116.12	116.87	344,747	+0.14(+0.12%)
Jun 27, 2018	119.08	119.78	116.60	116.73	455,160	-2.76(-2.31%)
Jun 26, 2018	120.09	120.53	119.41	119.49	469,416	-0.39(-0.32%)
Jun 25, 2018	120.53	121.00	119.57	119.87	595,913	-0.80(-0.66%)
Jun 22, 2018	122.46	122.46	120.25	120.67	942,164	-1.11(-0.91%)
Jun 21, 2018	122.91	123.59	121.65	121.78	511,952	-1.38(-1.12%)
Jun 20, 2018	124.15	124.22	122.90	123.16	512,606	-0.95(-0.77%)
Jun 19, 2018	123.47	124.40	123.45	124.11	366,675	-0.32(-0.26%)
Jun 18, 2018	124.81	125.30	124.05	124.44	702,377	-1.53(-1.22%)
Jun 15, 2018		126.41	124.73	125.97	908,254	+0.25(+0.19%)
Jun 14, 2018	127.71	128.42	125.69	125.72	741,738	-2.06(-1.61%)
Jun 13, 2018	129.72	130.19	127.73	127.78	1,279,036	-1.92(-1.48%)
Jun 12, 2018	131.26	131.96	129.62	129.70	453,728	-1.61(-1.23%)
Jun 11, 2018	133.11	133.51	131.28	131.31	446,258	-1.59(-1.19%)
Jun 08, 2018	132.61	133.17	132.44	132.90	393,086	+0.52(+0.39%)
Jun 07, 2018	132.75	133.24	131.75	132.38	710,995	-0.23(-0.17%)
Jun 06, 2018		132.68	130.76	132.61	593,644	+1.35(+1.03%)
Jun 05, 2018	131.99	132.04	130.33	131.26	377,161	-1.02(-0.77%)
Jun 04, 2018	131.98	132.61	131.56	132.28	246,874	+0.75(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.