Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.24	17.35	16.98	16.98	143,648	-0.20(-1.17%)
Jun 28, 2018	17.33	17.45	17.16	17.18	135,625	-0.08(-0.48%)
Jun 27, 2018	17.53	17.57	17.26	17.27	161,763	-0.27(-1.52%)
Jun 26, 2018	17.85	17.85	17.52	17.53	190,196	-0.27(-1.49%)
Jun 25, 2018	18.08	18.15	17.77	17.80	242,182	-0.34(-1.87%)
Jun 22, 2018	18.58	18.65	18.06	18.14	942,034	-0.39(-2.13%)
Jun 21, 2018	18.31	18.66	18.31	18.53	424,042	+0.17(+0.95%)
Jun 20, 2018	18.33	18.40	18.27	18.36	661,897	+0.05(+0.25%)
Jun 19, 2018	18.27	18.41	18.27	18.31	703,571	-0.06(-0.35%)
Jun 18, 2018	18.32	18.55	18.22	18.38	624,162	+0.01(+0.05%)
Jun 15, 2018		18.45	18.48	18.37	320,622	-0.11(-0.59%)
Jun 14, 2018	18.51	18.71	18.36	18.48	335,455	+0.05(+0.30%)
Jun 13, 2018	18.19	18.60	18.17	18.42	605,166	+0.28(+1.57%)
Jun 12, 2018	18.35	18.35	18.07	18.14	474,769	-0.12(-0.65%)
Jun 11, 2018	18.47	18.54	18.15	18.26	210,399	-0.02(-0.10%)
Jun 08, 2018	18.39	18.71	18.28	18.28	127,052	-0.08(-0.45%)
Jun 07, 2018	18.50	18.64	18.32	18.36	162,081	-0.14(-0.74%)
Jun 06, 2018	18.47	18.55	18.36	18.49	198,054	+0.09(+0.50%)
Jun 05, 2018	18.37	18.48	18.16	18.40	154,311	+0.06(+0.35%)
Jun 04, 2018	17.92	18.37	17.90	18.34	199,705	+0.48(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.