Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.34	29.66	28.28	29.61	65,040,756	+0.99(+3.47%)
Jul 30, 2018	28.45	28.68	28.31	28.62	28,121,002	+0.13(+0.47%)
Jul 27, 2018	28.25	28.54	28.23	28.48	28,342,818	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,780,650	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,970,032	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.96	22,776,864	+0.36(+1.32%)
Jul 23, 2018	27.69	27.82	27.54	27.59	26,679,456	-0.09(-0.32%)
Jul 20, 2018	27.59	27.68	27.53	27.68	19,948,568	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.71	21,234,022	-0.22(-0.80%)
Jul 18, 2018	27.88	27.98	27.79	27.93	26,615,980	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,137,780	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,886,844	-0.11(-0.40%)
Jul 13, 2018	27.81	27.88	27.60	27.83	19,494,712	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,714,862	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.56	27.59	22,756,846	-0.16(-0.59%)
Jul 10, 2018		27.81	27.59	27.76	25,893,174	+0.20(+0.73%)
Jul 09, 2018	27.64	27.79	27.45	27.56	28,558,322	+0.04(+0.13%)
Jul 06, 2018	27.44	27.62	27.35	27.52	30,405,596	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,067,910	+0.39(+1.43%)
Jul 03, 2018		26.96	26.96	26.96	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.