Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.62	47.62	47.62	47.62	4	+0.00(+0.00%)
Jul 30, 2018	47.62			47.62	22	-0.00(-0.00%)
Jul 27, 2018	47.62	47.62	47.62	47.62	100	+0.00(+0.00%)
Jul 26, 2018		47.62	47.62	47.62	6	-1.54(-3.12%)
Jul 25, 2018	49.16	49.16	49.16	49.16	202	+5.88(+13.59%)
Jul 23, 2018		43.28	43.28	43.28	122	-0.53(-1.21%)
Jul 20, 2018	48.84	48.84	43.81	43.81	684	+0.47(+1.09%)
Jul 19, 2018	44.07	44.07	43.34	43.34	308	-2.86(-6.20%)
Jul 09, 2018		46.20	46.20	46.20	1	+0.82(+1.81%)
Jul 05, 2018		45.38	45.38	45.38	3,812	-0.31(-0.68%)
Jul 03, 2018		45.69	45.69	45.69	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.