Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.77	14.33	13.77	14.18	8,760,300	+0.30(+2.16%)
Sep 27, 2018	13.73	13.89	13.67	13.88	4,496,863	+0.36(+2.66%)
Sep 26, 2018	13.69	13.96	13.49	13.52	7,113,285	-0.40(-2.87%)
Sep 25, 2018	13.81	14.19	13.77	13.92	10,467,658	+0.26(+1.90%)
Sep 24, 2018	13.28	13.74	13.23	13.66	9,446,347	+0.69(+5.32%)
Sep 21, 2018	12.86	13.08	12.73	12.97	6,912,600	+0.20(+1.57%)
Sep 20, 2018	13.01	13.10	12.73	12.77	4,759,029	-0.12(-0.93%)
Sep 19, 2018	12.68	12.92	12.61	12.89	6,142,528	+0.21(+1.66%)
Sep 18, 2018	12.40	12.88	12.40	12.68	6,991,648	+0.46(+3.76%)
Sep 17, 2018	12.36	12.51	12.06	12.22	5,355,373	-0.06(-0.49%)
Sep 14, 2018	12.18	12.49	12.13	12.28	5,109,500	+0.11(+0.90%)
Sep 13, 2018	12.35	12.43	12.02	12.17	6,503,548	-0.31(-2.48%)
Sep 12, 2018	12.66	12.86	12.42	12.48	7,690,886	+0.01(+0.08%)
Sep 11, 2018	12.04	12.57	11.97	12.47	5,277,053	+0.39(+3.23%)
Sep 10, 2018	12.38	12.47	12.04	12.08	5,573,284	-0.20(-1.63%)
Sep 07, 2018	12.13	12.30	11.71	12.28	8,874,700	-0.08(-0.65%)
Sep 06, 2018	13.18	13.18	12.34	12.36	7,296,042	-0.89(-6.72%)
Sep 05, 2018	13.25	13.39	12.92	13.25	5,117,218	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.