Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.78	68.08	67.56	67.64	2,344,377	-0.25(-0.37%)
Sep 27, 2018	67.68	67.94	67.22	67.89	1,649,475	+0.45(+0.67%)
Sep 26, 2018	67.67	68.07	67.17	67.44	1,908,918	-0.05(-0.07%)
Sep 25, 2018	67.29	67.92	67.04	67.49	2,179,775	+0.41(+0.61%)
Sep 24, 2018	67.77	67.77	66.83	67.07	2,433,618	-0.74(-1.09%)
Sep 21, 2018	68.49	68.52	67.66	67.81	3,253,345	-0.39(-0.58%)
Sep 20, 2018	66.86	68.23	66.83	68.21	2,988,482	+1.51(+2.26%)
Sep 19, 2018	66.20	66.78	66.04	66.70	1,234,130	+0.60(+0.91%)
Sep 18, 2018	66.26	66.42	65.60	66.10	1,856,748	-0.14(-0.22%)
Sep 17, 2018	66.78	66.80	66.16	66.24	1,894,492	+0.22(+0.33%)
Sep 14, 2018	66.43	66.56	65.74	66.02	1,523,636	-0.46(-0.69%)
Sep 13, 2018	65.30	66.80	65.19	66.48	2,596,564	+1.36(+2.09%)
Sep 12, 2018	64.82	65.21	64.49	65.12	1,173,660	+0.28(+0.43%)
Sep 11, 2018	64.92	65.26	64.72	64.84	1,748,665	-0.30(-0.46%)
Sep 10, 2018	65.03	65.60	64.94	65.14	2,154,269	+0.51(+0.79%)
Sep 07, 2018	64.39	65.04	64.27	64.63	1,653,370	+0.04(+0.06%)
Sep 06, 2018	64.25	64.77	64.08	64.59	1,075,763	+0.38(+0.60%)
Sep 05, 2018	64.51	64.63	64.02	64.21	1,939,330	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.