Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.80	13.14	12.80	13.14	621,932	+0.33(+2.55%)
Sep 27, 2018	12.62	12.82	12.59	12.81	397,183	+0.28(+2.22%)
Sep 26, 2018	12.72	12.78	12.51	12.53	944,973	-0.23(-1.84%)
Sep 25, 2018	12.84	12.93	12.76	12.77	604,994	-0.02(-0.17%)
Sep 24, 2018	13.13	13.17	12.72	12.79	877,737	-0.35(-2.68%)
Sep 21, 2018	13.19	13.24	13.07	13.14	1,490,067	-0.04(-0.33%)
Sep 20, 2018	13.08	13.22	12.94	13.19	504,644	+0.14(+1.07%)
Sep 19, 2018	13.30	13.32	13.03	13.05	796,706	-0.26(-1.93%)
Sep 18, 2018	13.41	13.50	13.23	13.30	399,076	-0.10(-0.77%)
Sep 17, 2018	13.31	13.42	13.20	13.41	974,287	+0.05(+0.38%)
Sep 14, 2018	13.36	13.42	13.21	13.36	636,164	-0.10(-0.76%)
Sep 13, 2018	13.33	13.48	13.28	13.46	599,617	+0.15(+1.10%)
Sep 12, 2018	13.21	13.39	13.19	13.31	678,249	+0.12(+0.89%)
Sep 11, 2018	13.18	13.24	13.04	13.19	618,929	+0.01(+0.11%)
Sep 10, 2018	13.17	13.30	13.16	13.18	370,987	+0.04(+0.33%)
Sep 07, 2018	13.32	13.32	13.05	13.14	432,204	-0.22(-1.65%)
Sep 06, 2018	13.30	13.41	13.30	13.36	318,837	+0.06(+0.44%)
Sep 05, 2018	13.27	13.35	13.19	13.30	832,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.