Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.09	24.09	23.56	23.57	431,438	-0.44(-1.83%)
Apr 27, 2018	23.96	24.09	23.77	24.01	228,576	+0.19(+0.79%)
Apr 26, 2018	23.75	23.91	23.67	23.82	466,985	-0.15(-0.61%)
Apr 25, 2018	24.01	24.01	23.69	23.97	105,353	+0.01(+0.04%)
Apr 24, 2018	23.97	24.22	23.81	23.96	131,892	+0.04(+0.18%)
Apr 23, 2018	23.97	24.03	23.79	23.91	212,541	-0.02(-0.07%)
Apr 20, 2018	23.94	24.08	23.81	23.93	244,493	-0.08(-0.32%)
Apr 19, 2018	24.13	24.15	23.99	24.01	633,608	-0.11(-0.46%)
Apr 18, 2018	24.22	24.22	24.03	24.12	410,453	-0.03(-0.11%)
Apr 17, 2018	23.97	24.22	23.91	24.15	388,989	+0.38(+1.59%)
Apr 16, 2018	23.72	23.85	23.59	23.77	137,701	+0.07(+0.29%)
Apr 13, 2018	23.84	23.93	23.60	23.70	194,574	-0.15(-0.65%)
Apr 12, 2018	23.89	23.95	23.79	23.85	132,876	+0.14(+0.58%)
Apr 11, 2018	23.73	23.83	23.66	23.72	78,689	-0.03(-0.11%)
Apr 10, 2018	23.32	23.87	23.32	23.74	329,941	+0.59(+2.57%)
Apr 09, 2018	23.33	23.47	23.12	23.15	197,025	+0.03(+0.11%)
Apr 06, 2018	23.45	23.48	22.97	23.12	412,111	-0.34(-1.43%)
Apr 05, 2018	23.25	23.55	23.25	23.46	266,484	+0.19(+0.81%)
Apr 04, 2018	22.69	23.31	22.69	23.27	258,740	+0.31(+1.35%)
Apr 03, 2018	22.85	22.99	22.76	22.96	380,923	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.