Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.00 10.50 9.970 10.06 12,220,698 +0.25(+2.55%)
Oct 30, 2018 9.460 9.860 9.230 9.810 12,305,919 +0.12(+1.24%)
Oct 29, 2018 10.20 10.26 9.530 9.690 8,465,673 -0.51(-5.00%)
Oct 26, 2018 10.17 10.46 9.870 10.20 8,257,100 -0.24(-2.30%)
Oct 25, 2018 10.58 10.68 10.36 10.44 7,142,647 +0.05(+0.48%)
Oct 24, 2018 11.60 11.60 10.37 10.39 12,206,005 -0.99(-8.70%)
Oct 23, 2018 11.58 11.65 11.25 11.38 9,968,977 -0.63(-5.25%)
Oct 22, 2018 12.15 12.21 11.82 12.01 5,397,665 -0.22(-1.80%)
Oct 19, 2018 12.27 12.58 12.11 12.23 8,323,100 +0.07(+0.58%)
Oct 18, 2018 12.20 12.37 11.97 12.16 7,787,651 -0.31(-2.49%)
Oct 17, 2018 12.70 12.75 12.24 12.47 7,084,211 -0.27(-2.12%)
Oct 16, 2018 12.56 12.85 12.42 12.74 5,534,407 +0.25(+2.00%)
Oct 15, 2018 12.61 12.74 12.26 12.49 6,922,822 +0.10(+0.81%)
Oct 12, 2018 12.32 12.50 12.00 12.39 10,993,600 +0.42(+3.51%)
Oct 11, 2018 12.36 12.52 11.93 11.97 10,796,283 -0.61(-4.85%)
Oct 10, 2018 13.25 13.25 12.55 12.58 8,351,230 -0.65(-4.91%)
Oct 09, 2018 13.01 13.53 12.92 13.23 8,486,902 +0.33(+2.56%)
Oct 08, 2018 13.07 13.17 12.58 12.90 10,698,662 -0.44(-3.30%)
Oct 05, 2018 13.83 14.03 13.22 13.34 10,177,200 -0.49(-3.54%)
Oct 04, 2018 14.04 14.27 13.77 13.83 5,659,837 -0.39(-2.74%)
Oct 03, 2018 14.10 14.34 13.93 14.22 5,990,168 +0.09(+0.64%)
Oct 02, 2018 14.27 14.39 13.89 14.13 5,666,050 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.