Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.00	10.50	9.970	10.06	12,220,698	+0.25(+2.55%)
Oct 30, 2018	9.460	9.860	9.230	9.810	12,305,919	+0.12(+1.24%)
Oct 29, 2018	10.20	10.26	9.530	9.690	8,465,673	-0.51(-5.00%)
Oct 26, 2018	10.17	10.46	9.870	10.20	8,257,100	-0.24(-2.30%)
Oct 25, 2018	10.58	10.68	10.36	10.44	7,142,647	+0.05(+0.48%)
Oct 24, 2018	11.60	11.60	10.37	10.39	12,206,005	-0.99(-8.70%)
Oct 23, 2018	11.58	11.65	11.25	11.38	9,968,977	-0.63(-5.25%)
Oct 22, 2018	12.15	12.21	11.82	12.01	5,397,665	-0.22(-1.80%)
Oct 19, 2018	12.27	12.58	12.11	12.23	8,323,100	+0.07(+0.58%)
Oct 18, 2018	12.20	12.37	11.97	12.16	7,787,651	-0.31(-2.49%)
Oct 17, 2018	12.70	12.75	12.24	12.47	7,084,211	-0.27(-2.12%)
Oct 16, 2018	12.56	12.85	12.42	12.74	5,534,407	+0.25(+2.00%)
Oct 15, 2018	12.61	12.74	12.26	12.49	6,922,822	+0.10(+0.81%)
Oct 12, 2018	12.32	12.50	12.00	12.39	10,993,600	+0.42(+3.51%)
Oct 11, 2018	12.36	12.52	11.93	11.97	10,796,283	-0.61(-4.85%)
Oct 10, 2018	13.25	13.25	12.55	12.58	8,351,230	-0.65(-4.91%)
Oct 09, 2018	13.01	13.53	12.92	13.23	8,486,902	+0.33(+2.56%)
Oct 08, 2018	13.07	13.17	12.58	12.90	10,698,662	-0.44(-3.30%)
Oct 05, 2018	13.83	14.03	13.22	13.34	10,177,200	-0.49(-3.54%)
Oct 04, 2018	14.04	14.27	13.77	13.83	5,659,837	-0.39(-2.74%)
Oct 03, 2018	14.10	14.34	13.93	14.22	5,990,168	+0.09(+0.64%)
Oct 02, 2018	14.27	14.39	13.89	14.13	5,666,050	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.