Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.39	35.59	34.51	35.38	976,778	-0.01(-0.02%)
Jul 30, 2018	35.01	35.46	34.91	35.39	853,759	+0.32(+0.91%)
Jul 27, 2018	35.83	35.92	34.43	35.07	2,123,448	-0.81(-2.25%)
Jul 26, 2018	35.66	36.23	35.53	35.88	1,136,700	+0.36(+1.01%)
Jul 25, 2018	35.39	35.68	34.82	35.52	1,588,747	+0.34(+0.97%)
Jul 24, 2018	35.58	36.01	34.88	35.18	1,153,903	-0.33(-0.94%)
Jul 23, 2018	35.32	35.83	35.29	35.51	1,140,640	+0.18(+0.51%)
Jul 20, 2018	35.69	35.79	35.18	35.33	1,174,882	-0.46(-1.30%)
Jul 19, 2018	35.11	36.25	34.79	35.79	2,708,673	+0.96(+2.76%)
Jul 18, 2018	34.53	35.15	34.32	34.83	1,123,559	+0.37(+1.06%)
Jul 17, 2018	33.87	34.91	33.87	34.47	1,873,870	+0.54(+1.58%)
Jul 16, 2018	34.20	34.26	33.52	33.93	1,407,419	-0.16(-0.48%)
Jul 13, 2018	33.60	34.47	33.60	34.09	1,555,324	+0.55(+1.63%)
Jul 12, 2018	33.64	33.82	33.03	33.55	1,130,314	+0.20(+0.61%)
Jul 11, 2018	33.39	33.54	32.75	33.34	691,348	-0.12(-0.37%)
Jul 10, 2018	33.44	33.93	33.15	33.46	795,923	-0.07(-0.22%)
Jul 09, 2018	33.29	33.69	33.16	33.54	1,087,471	+0.41(+1.23%)
Jul 06, 2018	33.40	33.60	32.72	33.13	1,382,837	-0.13(-0.39%)
Jul 05, 2018	33.42	33.73	32.58	33.26	1,739,156	+0.04(+0.12%)
Jul 03, 2018		33.22	33.22	33.22	0	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.