Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.58	62.01	60.66	60.69	24,034,650	-0.72(-1.17%)
Feb 27, 2018	62.32	62.61	61.38	61.40	24,838,740	-1.02(-1.64%)
Feb 26, 2018	62.09	62.49	61.68	62.42	21,503,398	+0.46(+0.74%)
Feb 23, 2018	61.48	61.99	61.26	61.97	15,525,311	+0.65(+1.06%)
Feb 22, 2018			61.05	61.32	19,266,166	-0.59(-0.95%)
Feb 21, 2018	61.42	63.04	61.47	61.90	19,752,336	+0.43(+0.71%)
Feb 20, 2018	61.61	62.09	61.17	61.47	14,966,578	-0.29(-0.47%)
Feb 16, 2018		61.76	61.76	61.76	0	-0.21(-0.34%)
Feb 15, 2018	62.05	62.27	61.66	61.97	13,765,317	+0.30(+0.48%)
Feb 14, 2018	60.32	61.79	60.08	61.67	20,223,806	+1.23(+2.04%)
Feb 13, 2018		60.60		60.44	14,397,060	+0.34(+0.56%)
Feb 12, 2018	59.87	60.70	59.47	60.10	20,741,220	+0.87(+1.47%)
Feb 09, 2018	58.70	59.72	57.08	59.23	33,108,216	+1.46(+2.52%)
Feb 08, 2018	60.35	60.50	57.72	57.78	30,983,486	-2.51(-4.16%)
Feb 07, 2018		61.16	59.75	60.29	23,456,506	+0.14(+0.23%)
Feb 06, 2018	57.50	60.45	57.20	60.15	39,534,760	+0.70(+1.18%)
Feb 05, 2018	60.71	62.08	58.04	59.45	38,470,948	-2.47(-3.99%)
Feb 02, 2018	63.23	63.56	61.81	61.92	23,088,294	-1.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.