Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.250	2.320	2.220	2.220	100,482	-0.02(-0.89%)
Jun 28, 2018	2.250	2.320	2.230	2.240	104,003	-0.06(-2.61%)
Jun 27, 2018	2.390	2.390	2.250	2.300	100,554	-0.07(-2.95%)
Jun 26, 2018	2.310	2.450	2.310	2.370	120,175	+0.08(+3.49%)
Jun 25, 2018	2.340	2.360	2.180	2.290	274,542	-0.05(-2.14%)
Jun 22, 2018	2.370	2.410	2.326	2.340	100,097	-0.02(-0.85%)
Jun 21, 2018	2.400	2.420	2.311	2.360	184,929	-0.06(-2.48%)
Jun 20, 2018	2.460	2.471	2.410	2.420	84,406	-0.03(-1.22%)
Jun 19, 2018	2.560	2.560	2.350	2.450	265,898	-0.16(-6.13%)
Jun 18, 2018	2.520	2.680	2.510	2.610	198,907	+0.04(+1.56%)
Jun 15, 2018		2.580	2.500	2.570	141,865	+0.04(+1.58%)
Jun 14, 2018	2.540	2.540	2.450	2.530	167,740	+0.06(+2.43%)
Jun 13, 2018	2.500	2.530	2.460	2.470	138,169	-0.05(-1.98%)
Jun 12, 2018	2.520	2.635	2.500	2.520	125,411	+0.00(+0.00%)
Jun 11, 2018	2.460	2.550	2.450	2.520	126,521	+0.02(+0.80%)
Jun 08, 2018	2.600	2.690	2.490	2.500	272,958	-0.09(-3.47%)
Jun 07, 2018	2.650	2.839	2.580	2.590	189,499	-0.04(-1.52%)
Jun 06, 2018			2.630	2.630	576,868	-0.33(-11.15%)
Jun 05, 2018	2.650	3.070	2.650	2.960	791,746	+0.36(+13.85%)
Jun 04, 2018	2.530	2.670	2.514	2.600	321,991	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.