Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	117.02	117.86	116.88	117.36	146,208	+0.68(+0.59%)
Jul 30, 2018	118.11	118.13	116.28	116.68	182,428	-1.38(-1.17%)
Jul 27, 2018	119.88	119.88	117.50	118.06	152,791	-1.14(-0.96%)
Jul 26, 2018	119.32	119.54	118.95	119.21	226,668	-1.47(-1.22%)
Jul 25, 2018	119.26	120.75	119.26	120.68	194,928	+1.39(+1.16%)
Jul 24, 2018	119.63	119.98	118.81	119.30	105,529	+0.70(+0.59%)
Jul 23, 2018	118.39	118.62	117.83	118.59	104,961	+0.04(+0.03%)
Jul 20, 2018	118.65	119.02	118.49	118.56	75,372	-0.13(-0.11%)
Jul 19, 2018	118.74	119.01	118.59	118.69	72,393	-0.39(-0.33%)
Jul 18, 2018	119.12	119.20	118.67	119.08	72,095	-0.03(-0.02%)
Jul 17, 2018	117.70	119.25	117.64	119.11	87,455	+0.70(+0.59%)
Jul 16, 2018	118.84	118.84	118.24	118.41	182,638	-0.28(-0.24%)
Jul 13, 2018	118.62	118.80	118.21	118.69	106,806	+0.19(+0.16%)
Jul 12, 2018	117.64	118.53	117.51	118.50	120,159	+1.36(+1.16%)
Jul 11, 2018	116.87	117.56	116.87	117.14	136,073	-0.62(-0.52%)
Jul 10, 2018	117.71	117.89	117.44	117.76	168,561	+0.29(+0.25%)
Jul 09, 2018	117.03	117.47	116.72	117.47	165,710	+1.05(+0.90%)
Jul 06, 2018	115.27	116.54	115.09	116.42	145,202	+1.33(+1.15%)
Jul 05, 2018	114.66	115.14	114.06	115.09	157,565	+1.13(+1.00%)
Jul 03, 2018		113.96	113.96	113.96	0	-0.93(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.