Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Aug 30, 2018	42.70	42.70	42.70	42.70	102	+0.00(+0.00%)
Aug 29, 2018	42.80	42.80	42.70	42.70	511	-0.59(-1.37%)
Aug 28, 2018	43.30			43.30	6	+0.00(+0.00%)
Aug 27, 2018	42.83	43.30	42.83	43.30	352	+0.59(+1.39%)
Aug 24, 2018	42.67	42.70	42.67	42.70	500	-0.06(-0.14%)
Aug 23, 2018	42.76	42.76	42.76	42.76	54	+0.00(+0.00%)
Aug 22, 2018	42.76	42.76	42.76	42.76	227	+0.00(+0.00%)
Aug 21, 2018	42.76	42.76	42.76	42.76	5	+0.00(+0.00%)
Aug 20, 2018	42.76	42.76	42.76	42.76	2	+0.00(+0.00%)
Aug 17, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 16, 2018	42.76	42.76	42.76	42.76	31	+0.00(+0.00%)
Aug 15, 2018	42.76			42.76	11	+0.00(+0.00%)
Aug 14, 2018	42.76	42.76	42.76	42.76	52	+0.00(+0.00%)
Aug 13, 2018	42.76	42.76	42.76	42.76	69	+0.00(+0.00%)
Aug 10, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 09, 2018	42.76	42.76	42.76	42.76	350	-0.30(-0.70%)
Aug 08, 2018	43.06	43.06	43.06	43.06	135	+0.33(+0.77%)
Aug 07, 2018	42.73	42.73	42.73	42.73	1	+0.00(+0.00%)
Aug 06, 2018	42.73	42.73	42.73	42.73	103	+0.22(+0.52%)
Aug 03, 2018	42.51	42.51	42.51	42.51	100	-2.11(-4.72%)
Aug 02, 2018	44.62	44.62	44.62	44.62	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.