Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.66	44.66	44.66	0	+0.69(+1.57%)
Mar 28, 2018	44.86	45.16	43.73	43.97	554,422	-1.04(-2.30%)
Mar 27, 2018	45.60	45.95	44.66	45.01	800,816	-0.54(-1.19%)
Mar 26, 2018	45.01	45.60	44.22	45.55	333,042	+1.23(+2.78%)
Mar 23, 2018	45.06	45.74	44.27	44.32	309,013	-0.30(-0.66%)
Mar 22, 2018	44.91	45.95	44.57	44.61	418,586	-1.14(-2.48%)
Mar 21, 2018	44.52	45.90	44.02	45.75	382,242	+1.33(+3.00%)
Mar 20, 2018	44.91	45.13	44.07	44.42	233,213	+0.00(+0.00%)
Mar 19, 2018	44.27	44.49	43.58	44.42	321,297	-0.10(-0.22%)
Mar 16, 2018	44.02	44.71	43.63	44.52	656,402	+0.64(+1.46%)
Mar 15, 2018	44.86	44.86	43.48	43.87	439,435	-0.74(-1.66%)
Mar 14, 2018	46.00	46.00	44.66	44.61	269,510	-1.09(-2.38%)
Mar 13, 2018	45.31	46.14	45.11	45.70	538,026	+0.79(+1.76%)
Mar 12, 2018	44.81	45.21	44.57	44.91	601,432	+0.15(+0.33%)
Mar 09, 2018	43.87	44.81	43.23	44.76	295,865	+1.33(+3.07%)
Mar 08, 2018	44.42	44.57	42.99	43.43	464,383	-0.74(-1.68%)
Mar 07, 2018				44.17	686,498	+0.00(+0.00%)
Mar 06, 2018	43.23	44.17	42.69	44.17	518,066	+1.18(+2.76%)
Mar 05, 2018	42.84	43.38	42.39	42.99	638,310	+0.30(+0.69%)
Mar 02, 2018	42.20	43.04	42.05	42.69	1,589,234	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.