Mesa Royalty Trust (NY: MTR )

6.000 +0.100 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.206 7.245 6.870 7.018 81,779 -0.20(-2.78%)
Dec 28, 2018 7.251 7.284 7.219 7.219 8,966 -0.04(-0.50%)
Dec 27, 2018 7.247 7.375 7.223 7.255 8,837 +0.02(+0.34%)
Dec 26, 2018 7.144 7.245 7.142 7.231 6,514 +0.11(+1.60%)
Dec 24, 2018 7.123 7.155 7.117 7.117 12,945 -0.04(-0.54%)
Dec 21, 2018 7.162 7.162 7.085 7.155 4,523 -0.04(-0.62%)
Dec 20, 2018 8.034 8.034 7.194 7.200 21,714 -0.92(-11.37%)
Dec 19, 2018 8.335 8.335 8.123 8.123 9,252 -0.21(-2.54%)
Dec 18, 2018 8.335 8.360 8.286 8.335 9,749 -0.06(-0.70%)
Dec 17, 2018 8.360 8.476 8.360 8.394 65,422 +0.03(+0.32%)
Dec 14, 2018 8.367 8.412 8.360 8.367 3,119 -0.04(-0.50%)
Dec 13, 2018 8.431 8.533 8.369 8.409 2,731 +0.05(+0.58%)
Dec 12, 2018 8.360 8.380 8.360 8.360 1,759 -0.05(-0.54%)
Dec 11, 2018 8.406 8.406 8.406 8.406 310 +0.05(+0.54%)
Dec 10, 2018 8.469 8.476 8.360 8.360 7,057 -0.06(-0.69%)
Dec 07, 2018 8.418 8.476 8.418 8.418 6,238 +0.00(+0.00%)
Dec 06, 2018 8.463 8.463 8.418 8.418 6,589 -0.04(-0.53%)
Dec 04, 2018 8.469 8.469 8.425 8.463 2,183 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.