Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.240 7.279 6.902 7.051 81,398 -0.20(-2.78%)
Dec 28, 2018 7.285 7.318 7.253 7.253 8,924 -0.04(-0.50%)
Dec 27, 2018 7.281 7.409 7.257 7.289 8,796 +0.02(+0.34%)
Dec 26, 2018 7.177 7.279 7.175 7.265 6,484 +0.11(+1.60%)
Dec 24, 2018 7.156 7.189 7.150 7.150 12,885 -0.04(-0.54%)
Dec 21, 2018 7.195 7.195 7.118 7.189 4,502 -0.05(-0.62%)
Dec 20, 2018 8.071 8.071 7.227 7.234 21,613 -0.93(-11.37%)
Dec 19, 2018 8.374 8.374 8.161 8.161 9,209 -0.21(-2.54%)
Dec 18, 2018 8.374 8.400 8.324 8.374 9,704 -0.06(-0.70%)
Dec 17, 2018 8.400 8.516 8.400 8.433 65,117 +0.03(+0.32%)
Dec 14, 2018 8.406 8.451 8.400 8.406 3,104 -0.04(-0.50%)
Dec 13, 2018 8.470 8.573 8.408 8.448 2,718 +0.05(+0.58%)
Dec 12, 2018 8.400 8.419 8.400 8.400 1,751 -0.05(-0.54%)
Dec 11, 2018 8.445 8.445 8.445 8.445 308 +0.05(+0.54%)
Dec 10, 2018 8.509 8.516 8.400 8.400 7,024 -0.06(-0.69%)
Dec 07, 2018 8.458 8.516 8.458 8.458 6,209 +0.00(+0.00%)
Dec 06, 2018 8.503 8.503 8.458 8.458 6,559 -0.05(-0.53%)
Dec 04, 2018 8.509 8.509 8.464 8.503 2,173 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.