T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 67.83 68.15 67.04 67.40 3,524,261 -0.23(-0.33%)
Nov 29, 2018 67.35 67.89 67.04 67.63 2,851,691 -0.24(-0.35%)
Nov 28, 2018 66.71 67.93 66.48 67.87 3,322,746 +1.41(+2.12%)
Nov 27, 2018 66.21 67.08 65.92 66.46 2,430,943 +0.00(+0.00%)
Nov 26, 2018 66.72 66.85 66.15 66.46 3,328,952 +0.41(+0.63%)
Nov 23, 2018 65.38 66.43 65.07 66.05 1,234,060 +0.29(+0.43%)
Nov 21, 2018 65.76 65.76 65.76 0 +0.21(+0.32%)
Nov 20, 2018 66.70 66.74 65.20 65.55 5,159,956 -1.41(-2.10%)
Nov 19, 2018 67.48 68.54 66.88 66.96 3,429,294 -1.12(-1.65%)
Nov 16, 2018 66.20 68.63 65.98 68.08 5,338,692 +1.04(+1.56%)
Nov 15, 2018 66.82 67.32 66.52 67.04 2,870,185 -0.04(-0.06%)
Nov 14, 2018 67.61 68.16 66.52 67.08 3,722,419 -0.29(-0.42%)
Nov 13, 2018 67.49 68.35 67.22 67.36 4,067,302 +0.51(+0.77%)
Nov 12, 2018 67.64 68.10 66.74 66.85 2,509,907 -0.78(-1.15%)
Nov 09, 2018 68.36 68.63 66.94 67.63 2,298,731 -1.05(-1.53%)
Nov 08, 2018 69.00 69.67 68.45 68.68 2,806,548 -0.58(-0.84%)
Nov 07, 2018 68.18 69.70 67.99 69.27 3,696,059 +1.55(+2.28%)
Nov 06, 2018 67.80 68.22 67.23 67.72 3,951,843 -0.12(-0.17%)
Nov 05, 2018 67.91 68.61 67.52 67.84 2,724,948 +0.37(+0.55%)
Nov 02, 2018 68.33 68.39 66.52 67.46 2,646,852 -0.36(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.