Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.83	68.15	67.04	67.40	3,524,261	-0.23(-0.33%)
Nov 29, 2018	67.35	67.89	67.04	67.63	2,851,691	-0.24(-0.35%)
Nov 28, 2018	66.71	67.93	66.48	67.87	3,322,746	+1.41(+2.12%)
Nov 27, 2018	66.21	67.08	65.92	66.46	2,430,943	+0.00(+0.00%)
Nov 26, 2018	66.72	66.85	66.15	66.46	3,328,952	+0.41(+0.63%)
Nov 23, 2018	65.38	66.43	65.07	66.05	1,234,060	+0.29(+0.43%)
Nov 21, 2018		65.76	65.76	65.76	0	+0.21(+0.32%)
Nov 20, 2018	66.70	66.74	65.20	65.55	5,159,956	-1.41(-2.10%)
Nov 19, 2018	67.48	68.54	66.88	66.96	3,429,294	-1.12(-1.65%)
Nov 16, 2018	66.20	68.63	65.98	68.08	5,338,692	+1.04(+1.56%)
Nov 15, 2018	66.82	67.32	66.52	67.04	2,870,185	-0.04(-0.06%)
Nov 14, 2018	67.61	68.16	66.52	67.08	3,722,419	-0.29(-0.42%)
Nov 13, 2018	67.49	68.35	67.22	67.36	4,067,302	+0.51(+0.77%)
Nov 12, 2018	67.64	68.10	66.74	66.85	2,509,907	-0.78(-1.15%)
Nov 09, 2018	68.36	68.63	66.94	67.63	2,298,731	-1.05(-1.53%)
Nov 08, 2018	69.00	69.67	68.45	68.68	2,806,548	-0.58(-0.84%)
Nov 07, 2018	68.18	69.70	67.99	69.27	3,696,059	+1.55(+2.28%)
Nov 06, 2018	67.80	68.22	67.23	67.72	3,951,843	-0.12(-0.17%)
Nov 05, 2018	67.91	68.61	67.52	67.84	2,724,948	+0.37(+0.55%)
Nov 02, 2018	68.33	68.39	66.52	67.46	2,646,852	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.