Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	184.00	184.00	174.76	180.00	55	+0.00(+0.00%)
Apr 27, 2018	160.00	184.00	160.00	180.00	42	+2.80(+1.58%)
Apr 26, 2018	188.00	188.00	160.00	177.20	87	-2.80(-1.56%)
Apr 25, 2018	168.00	180.00	168.00	180.00	56	+0.00(+0.00%)
Apr 24, 2018	170.96	184.00	170.96	180.00	108	+4.16(+2.37%)
Apr 23, 2018	178.00	184.00	171.60	175.84	117	-4.16(-2.31%)
Apr 20, 2018	184.40	185.60	176.16	180.00	59	-4.28(-2.32%)
Apr 19, 2018	186.00	186.00	184.04	184.28	29	-1.72(-0.92%)
Apr 18, 2018	190.00	195.60	186.00	186.00	119	-6.12(-3.19%)
Apr 17, 2018	190.00	196.00	190.00	192.12	133	+4.08(+2.17%)
Apr 16, 2018	204.00	212.00	186.00	188.04	221	-9.96(-5.03%)
Apr 13, 2018	184.40	199.08	184.40	198.00	107	+2.04(+1.04%)
Apr 12, 2018	200.00	200.00	180.00	195.96	532	+4.76(+2.49%)
Apr 11, 2018	188.44	191.20	176.68	191.20	240	+11.72(+6.53%)
Apr 10, 2018	192.60	192.60	176.00	179.48	283	-8.45(-4.50%)
Apr 09, 2018	198.80	200.88	187.93	187.93	203	-10.87(-5.47%)
Apr 06, 2018	201.40	201.40	194.00	198.80	118	-3.70(-1.83%)
Apr 05, 2018	204.00	204.00	192.00	202.50	39	-1.10(-0.54%)
Apr 04, 2018	202.40	217.56	181.04	203.60	268	-0.40(-0.20%)
Apr 03, 2018	220.00	220.00	204.00	204.00	112	-4.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.