Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.79	20.44	18.79	20.12	20,300	+1.87(+10.25%)
Dec 28, 2018	18.74	18.74	17.50	18.25	32,300	-0.28(-1.51%)
Dec 27, 2018	18.09	18.67	17.70	18.53	32,121	+0.11(+0.60%)
Dec 26, 2018	16.51	18.63	16.51	18.42	34,922	+1.87(+11.30%)
Dec 24, 2018	16.51	17.35	16.51	16.55	2,000	-0.14(-0.84%)
Dec 21, 2018	17.46	17.97	16.60	16.69	42,600	-0.77(-4.41%)
Dec 20, 2018	17.01	18.86	16.82	17.46	91,435	+0.75(+4.49%)
Dec 19, 2018	17.20	17.39	16.04	16.71	35,452	-0.53(-3.07%)
Dec 18, 2018	17.10	17.83	16.58	17.24	32,497	-0.26(-1.49%)
Dec 17, 2018	17.36	18.17	16.02	17.50	50,237	-0.38(-2.13%)
Dec 14, 2018	19.11	20.75	17.04	17.88	40,600	-1.10(-5.80%)
Dec 13, 2018	20.30	20.90	18.50	18.98	46,558	-1.46(-7.14%)
Dec 12, 2018	20.00	21.16	19.25	20.44	25,091	+0.62(+3.13%)
Dec 11, 2018	19.52	20.56	19.51	19.82	14,091	+0.14(+0.71%)
Dec 10, 2018	20.04	21.20	19.50	19.68	15,043	-0.34(-1.70%)
Dec 07, 2018	20.89	22.49	19.72	20.02	29,200	-0.98(-4.67%)
Dec 06, 2018	22.00	23.05	21.00	21.00	23,320	-1.58(-7.00%)
Dec 04, 2018	22.75	23.00	21.38	22.58	23,300	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.